Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,435
JPY
|
-1.01%
|
|
+0.44%
|
+16.20%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
3440 ¥
|
3495 ¥
|
3400 ¥
|
3470 ¥
|
3,435
¥
|
Volume |
18 600 |
43 800 |
46 000 |
17 100 |
11 400 |
Change |
+0.58%
|
+1.60%
|
-2.72%
|
+2.06%
|
-1.01%
|
Opening |
3,415.00 |
3,440.00 |
3,495.00 |
3,410.00 |
3,470
|
High |
3,440.00 |
3,580.00 |
3,495.00 |
3,495.00 |
3,470
|
Low |
3,370.00 |
3,415.00 |
3,340.00 |
3,410.00 |
3,400
|
Estimated daily volume
11 400
Avg. Volume 20 sessions
23 542
Avg. Volume 20 sessions JPY
80 866 770.00
Avg. Volume 20 sessions USD
522 722.80
Record volume 1
5 214 000
Record volume 2
2 189 600
Record volume 3
1 792 800
Capital turnover ratio
0.00
Capitalization (JPY)
41 347 765 780
Capitalization (USD)
267 271 958
Net sales (JPY)
36 280 000 000
Net sales (USD)
234 513 920
Sales / Employee (JPY)
68 323 917
Sales / Employee (USD)
441 646
Free-Float capitalization (JPY)
33 221 571 699
Free-Float capitalization (USD)
214 744 239
Average Daily Capital Traded
0.2%
Moving average 5 days
3 445.00
Moving average 20 days
3 384.00
Moving average 50 days
3 457.30
Moving average 100 days
3 233.12
Price spread / (MMA5) +0.29% Price spread / (MMA20) -1.48% Price spread / (MMA50) +0.65% Price spread / (MMA100) -5.88% 85597e5b42c7471446682cf1d6dd56f.niCh4wjvRoXakUuJGqDzOt5FMwmV1EZ9F9txwKDutW0.9XnLl227NryKpXPDS8GyZbwPZXqsk3NFWo4u9Y3chSLmWMDUS4Uz6JPYew Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,435
|
1,300 |
11,400 |
11:29:30 am |
3,440
|
100 |
10,100 |
11:29:30 am |
3,445
|
100 |
10,000 |
11:24:53 am |
3,455
|
200 |
9,900 |
11:24:53 am |
3,455
|
100 |
9,700 |
11:24:42 am |
3,450
|
100 |
9,600 |
11:24:42 am |
3,450
|
100 |
9,500 |
11:22:22 am |
3,450
|
100 |
9,400 |
11:22:22 am |
3,450
|
300 |
9,300 |
11:22:22 am |
3,450
|
100 |
9,000 |
More charts
|