EBANG INTERNATIONAL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 USD | +0.64% |
|
+7.09% | -48.69% |
| 26/04 | Ebang International Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/04 | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.98 $ | 7.79 $ | 7.8 $ | 7.85 $ |
| Volume | 18 516 | 9 536 | 5 140 | 7 530 |
| Change | +9.17% | -2.38% | +0.13% | +0.64% |
| Opening | 7.36 | 7.90 | 7.74 | 7.80 |
| High | 7.98 | 8.00 | 8.00 | 7.99 |
| Low | 7.30 | 7.75 | 7.60 | 7.52 |
Performance
| 1 day | +0.64% | ||
| 1 week | +7.09% | ||
| Current month | -19.07% | ||
| 1 month | -19.07% | ||
| 3 months | -17.71% | ||
| 6 months | +14.26% | ||
| Current year | -48.69% | ||
| 1 year | +31.05% | ||
| 3 years | -94.09% |
Volumes
marketsDaily volume
7 530
Estimated daily volume
7 530
Avg. Volume 20 sessions
19 206
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
150 767.10
Record volume 1
4 208 802
Record volume 2
3 961 002
Record volume 3
3 242 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 302 835
Net sales (USD)
4 855 181
Number of employees
297
Sales / Employee (USD)
16 347
Free-Float
75.19 %
Free-Float capitalization (USD)
37 072 990
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.30
8.00
1 month
7.3010.15
Current year
7.3016.49
1 year
5.4118.94
3 years
2.52126.90
5 years
2.52448.50
10 years
2.52448.50
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.49
Moving average 50 days
9.53
Moving average 100 days
9.91
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
41.49
RSI 14 days
41.70
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.09% | -48.69% | +31.05% | 49.3M | ||
| -0.97% | +7.94% | +92.45% | - | 871M | ||
| -1.74% | +21.48% | -60.44% | -67.60% | 214M | ||
| Average | -0.69% | +12.17% | -5.56% | -18.27% | ||
| Weighted average by Cap. | -1.05% | +10.46% | +57.46% | -49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f33a06741b3.6zlslgOgOp1Yd_3k8hBc_xvBnctS_q3XTDLux-0oxhg.pkgb_m3XbOcKRLOQhGZlq0iY5YdhjdS0GGS7s6dO9XaMQS3YTMsX9g9Dkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 7.85 | 200 | 5,477 |
| 01:29:45 am | 7.805 | 100 | 5,277 |
| 01:29:29 am | 7.85 | 100 | 5,177 |
| 01:29:21 am | 7.85 | 100 | 5,077 |
| 01:28:23 am | 7.84 | 105 | 4,977 |
| 01:24:17 am | 7.885 | 100 | 4,872 |
| 01:21:45 am | 7.87 | 100 | 4,772 |
| 01:21:45 am | 7.88 | 100 | 4,672 |
| 01:08:26 am | 7.87 | 200 | 4,572 |
| 12:15:58 am | 7.95 | 150 | 4,372 |
Monthly variations
Annual change
| 2024 | -48.69% | ||
| 2023 | +425.77% | ||
| 2022 | -90.58% | ||
| 2021 | -83.03% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- EBON Stock
- Quotes Ebang International Holdings Inc.
