Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
538.2 GBX | +0.98% | +0.56% | +5.53% |
24/04 | EASYJET : JP Morgan remains its Buy rating | ZD |
24/04 | Morgan Stanley Raises easyJet PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 545 p | 536.2 p | 533 p | 538.2 p |
Volume | 9 603 511 | 2 638 620 | 14 255 100 | 2 280 931 |
Change | -0.40% | -1.61% | -0.60% | +0.98% |
Opening | 551.80 | 550.20 | 533.00 | 539.60 |
High | 553.98 | 550.80 | 547.40 | 544.80 |
Low | 544.20 | 534.80 | 530.40 | 538.20 |
Performance
1 day | +0.98% | ||
1 week | +0.56% | ||
Current month | -5.71% | ||
1 month | -3.48% | ||
3 months | +1.78% | ||
6 months | +47.98% | ||
Current year | +5.53% | ||
1 year | +9.95% | ||
3 years | -47.54% | ||
5 years | -53.36% | ||
10 years | -67.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +0.56% | +5.53% | +9.95% | 5.05B | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
-0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
Average | +1.08% | +4.33% | +7.47% | +15.00% | ||
Weighted average by Cap. | +1.02% | +4.66% | +10.36% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 538.2 | 1,097,183 | 1,887,771 |
08:59:40 pm | 539 | 4 | 790,588 |
08:59:40 pm | 539.2 | 266 | 790,584 |
08:59:40 pm | 539.2 | 149 | 790,318 |
08:59:30 pm | 539.2 | 31 | 790,169 |
08:59:30 pm | 539.2 | 514 | 790,138 |
08:59:30 pm | 539.2 | 55 | 789,624 |
08:59:30 pm | 539.4 | 275 | 789,569 |
08:59:24 pm | 539.4 | 919 | 789,294 |
Monthly variations
Annual change
2024 | +5.53% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc