|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.10 GBX | +2.65% |
|
+8.06% | -24.41% |
| 02:32pm | Airlines urge EU to step in as Iran war chokes jet fuel supply | RE |
| 13/04 | FTSE 100 edges lower amid new US-Iran uncertainty | AN |
Quotes 5-day view: easyJet plc
Delayed Quote London S.E.
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 392.90 p | 382.80 p | 386.20 p | 377.10 p | 385.80 p |
| Volume | 1,15,61,710 | 46,55,928 | 51,25,698 | 46,62,015 | 9,98,738 |
| Change | +9.99% | -2.57% | +0.89% | -2.36% | +2.65% |
| Opening | 405.60 p | 384.00 p | 386.50 p | 374.70 p | 380.50 p |
| High | 415.70 p | 388.60 p | 392.51 p | 377.10 p | 387.50 p |
| Low | 391.00 p | 377.40 p | 380.80 p | 368.90 p | 380.50 p |
Performance
| 1 day | +2.67% | ||
| 1 week | +8.06% | ||
| Current month | +11.20% | ||
| 1 month | +6.39% | ||
| 3 months | -19.91% | ||
| 6 months | -22.99% | ||
| Current year | -24.41% | ||
| 1 year | -17.76% | ||
| 3 years | -20.92% | ||
| 5 years | -60.53% | ||
| 10 years | -73.87% |
Volumes
marketsDaily volume
9,98,738
Estimated daily volume
30,56,750
Avg. Volume 20 sessions
47,07,562
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
1,82,22,97,250.2
Avg. Volume 20 sessions USD
1,82,22,97,250.2
Record volume 1
15,05,70,472
Record volume 2
7,99,09,818
Record volume 3
7,09,93,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
2,81,89,21,232
Capitalization (USD)
3,79,21,90,791
Net sales (GBP)
10,10,60,00,000
Net sales (USD)
13,59,52,29,159
Number of employees
19,224
Sales / Employee (GBP)
5,25,697
Sales / Employee (USD)
7,07,201
Free-Float
83.24 %
Free-Float capitalization (GBX)
2,37,94,99,024
Free-Float capitalization (USD)
3,20,10,52,297
Average Daily Capital Traded
64.65%
Indicators
Moving average 5 days
379.24
Moving average 20 days
363.36
Moving average 50 days
423.27
Moving average 100 days
456.15
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
58.55
RSI 14 days
50.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +8.06% | -17.76% | -20.92% | 379.22Cr | |
| -1.14% | +0.40% | +64.02% | +100.93% | 4.38TCr | |
| +0.70% | +6.31% | +32.72% | +78.15% | 3.14TCr | |
| -1.24% | +4.65% | +45.12% | +126.83% | 3.09TCr | |
| +2.21% | +8.08% | +58.51% | +166.74% | 2.32TCr | |
| -2.79% | +2.66% | -14.05% | +135.57% | 1.83TCr | |
| +0.30% | +0.30% | +6.28% | +15.59% | 1.63TCr | |
| -1.38% | +0.88% | -0.69% | -28.50% | 1.37TCr | |
| -0.67% | +3.03% | +16.32% | -16.45% | 1.34TCr | |
| +1.40% | +6.71% | +29.41% | -17.37% | 1.09TCr | |
| Average | -0.00% | +3.03% | +21.99% | +54.06% | 2.06TCr | |
| Weighted average by Cap. | -0.32% | +2.83% | +33.51% | +80.29% |
Historical Quotes: easyJet plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd710620515e5e297702039c88eb.uzYvGhLCJjcbFjOJkpU56XB1GKsl-6VuHlgjVfi8LIg.yAVadkKgFFFrUlC50dtJpRxBT9pJuu0kLwB7Gb6RGuvYAmpdarNkAVF-ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:07 pm | 385.80 | 1,287 | 9,38,569 |
| 03:15:59 pm | 385.80 | 30 | 9,37,282 |
| 03:15:59 pm | 385.80 | 25 | 9,37,252 |
| 03:15:59 pm | 385.80 | 71 | 9,37,227 |
| 03:15:59 pm | 385.80 | 3 | 9,37,156 |
| 03:15:59 pm | 385.80 | 27 | 9,37,153 |
| 03:15:59 pm | 385.80 | 25 | 9,37,126 |
| 03:15:59 pm | 385.80 | 71 | 9,37,101 |
| 03:15:59 pm | 385.80 | 140 | 9,37,030 |
| 03:15:59 pm | 385.80 | 30 | 9,36,890 |
Course Extremes
| 1 week | 368.9 |  | 415.7 |
| 1 month | 337.1 | | 415.7 |
| Current year | 337.1 | | 525.2 |
| 1 year | 337.1 | | 590.6 |
| 3 years | 337.1 | | 594 |
| 5 years | 276.87 | | 1,095 |
| 10 years | 276.87 | | 1,808.5 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | -8.82% | ||
| 2024 | +9.80% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition