EASYCALL COMMUNICATIONS PHILIPPINES, INC. Quotes Easycall Communications Philippines, Inc.
Equities
ECP
PHY2235X1459
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 PHP | 0.00% |
|
-4.24% | -10.32% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 ₱ | 2.35 ₱ | 2.1 ₱ | 2.26 ₱ | 2.26 ₱ |
| Volume | 1 000 | 0 | 11 000 | 1 000 | 0 |
| Change | -0.42% | 0.00% | -10.64% | +7.62% | 0.00% |
| Opening | 2.35 | 2.35 | 2.11 | 2.26 | 2.26 |
| High | 2.35 | 2.35 | 2.11 | 2.26 | 2.26 |
| Low | 2.35 | 2.35 | 2.10 | 2.26 | 2.26 |
Performance
| 1 week | -4.24% | ||
| Current month | +9.71% | ||
| 1 month | +1.80% | ||
| 3 months | -10.32% | ||
| 6 months | -24.16% | ||
| Current year | -10.32% | ||
| 1 year | -38.59% | ||
| 3 years | -63.25% | ||
| 5 years | -78.02% | ||
| 10 years | -17.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 800
Avg. Volume 20 sessions PHP
6 328.00
Avg. Volume 20 sessions USD
107.76
Record volume 1
20 399 840
Record volume 2
9 251 200
Record volume 3
9 143 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
337 925 950
Capitalization (USD)
5 754 541
Net sales (PHP)
408 553 901
Net sales (USD)
6 957 264
Free-Float
10.97 %
Free-Float capitalization (PHP)
37 078 501
Free-Float capitalization (USD)
631 410
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.35
1 month
2.052.52
Current year
2.052.99
1 year
1.973.65
3 years
1.976.20
5 years
1.9716.50
10 years
1.9776.50
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
50.57
RSI 14 days
50.44
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.24% | -10.32% | -38.59% | 57.55L | ||
| -1.60% | -0.61% | +4.68% | +23.00% | 424.79Cr | ||
| -0.13% | +7.11% | -18.29% | -11.13% | 259.69Cr | ||
| +3.68% | -7.17% | -20.40% | -51.44% | 235.84Cr | ||
| +3.00% | +4.57% | +31.03% | -1.61% | 135.44Cr | ||
| -2.82% | +7.39% | - | - | 78Cr | ||
| 0.00% | +1.41% | -20.44% | -22.16% | 24Cr | ||
| -0.70% | 0.00% | +17.84% | +11.95% | 16Cr | ||
| +2.03% | +8.20% | -10.30% | -9.80% | 16Cr | ||
| 0.00% | +0.55% | -7.87% | -9.70% | 12Cr | ||
| +0.75% | +1.82% | +9.09% | +4.51% | 11Cr | ||
| +6.47% | +6.93% | +31.38% | +21.67% | 11Cr | ||
| Average | +0.89% | +2.34% | +0.58% | -7.57% | ||
| Weighted average by Cap. | +0.36% | +1.83% | -2.97% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -42.73% | ||
| 2022 | +4.76% | ||
| 2021 | -38.78% | ||
| 2020 | -11.94% | ||
| 2019 | -47.79% | ||
| 2018 | -19.35% | ||
| 2017 | +504.58% | ||
| 2016 | -19.05% | ||
| 2015 | +33.57% | ||
| 2014 | +8.02% | ||
| 2013 | +0.77% | ||
| 2012 | -5.80% | ||
| 2011 | +60.47% | ||
| 2010 | -21.82% | ||
| 2009 | -37.14% | ||
| 2008 | -12.50% | ||
| 2007 | +33.33% | ||
| 2006 | +15.38% | ||
| 2005 | +477.78% | ||
| 2004 | -70.00% | ||
| 2003 | -78.57% | ||
| 2002 | +11.01% | ||
| 2001 | -48.15% | ||
| 2000 | +484.69% | ||
| 1999 | +4.00% | ||
| 1998 | -44.44% | ||
| 1997 | -35.31% | ||
| 1996 | -17.53% | ||
| 1995 | -59.58% | ||
| 1994 | -41.46% |
- Stock Market
- Equities
- ECP Stock
- Quotes Easycall Communications Philippines, Inc.
