EASY HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 KRW | -0.78% |
|
-0.93% | +0.63% |
| 14/03 | EASY HOLDINGS Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 14/03 | EASY HOLDINGS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3230 ₩ | 3190 ₩ | 3225 ₩ | 3200 ₩ | 3245 ₩ |
| Volume | 126 374 | 70 563 | 121 600 | 89 088 | 99 722 |
| Change | +0.47% | -1.24% | +1.10% | -0.78% | +1.41% |
| Opening | 3,245.00 | 3,225.00 | 3,200.00 | 3,205.00 | 3,190.00 |
| High | 3,260.00 | 3,230.00 | 3,255.00 | 3,235.00 | 3,255.00 |
| Low | 3,195.00 | 3,140.00 | 3,195.00 | 3,160.00 | 3,190.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.93% | ||
| Current month | -2.59% | ||
| 1 month | +5.79% | ||
| 3 months | +4.07% | ||
| 6 months | +23.31% | ||
| Current year | +0.63% | ||
| 1 year | +2.07% | ||
| 3 years | -33.19% | ||
| 5 years | -55.31% | ||
| 10 years | -42.03% |
Volumes
marketsDaily volume
89 088
Avg. Volume 20 sessions
85 460
Avg. Volume 20 sessions KRW
273 472 000.00
Avg. Volume 20 sessions USD
200 454.98
Record volume 1
99 010 520
Record volume 2
76 376 240
Record volume 3
65 309 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
207 953 582 538
Capitalization (USD)
152 429 976
Net sales (KRW)
1 608
Net sales (USD)
1
Number of employees
156
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
54.61 %
Free-Float capitalization (KRW)
113 577 748 764
Free-Float capitalization (USD)
83 252 490
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 140.00
3 260.00
1 month
2 960.003 285.00
Current year
2 800.003 355.00
1 year
2 500.003 470.00
3 years
2 500.006 460.00
5 years
2 170.009 200.00
10 years
2 170.0010 000.00
Indicators
Moving average 5 days
3 212.00
Moving average 20 days
3 172.25
Moving average 50 days
3 119.40
Moving average 100 days
3 092.85
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
50.09
RSI 14 days
52.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.93% | +0.63% | +2.07% | 152M | ||
| +4.32% | +8.19% | +20.93% | +5.27% | 12.44B | ||
| +1.81% | +7.89% | +2.68% | -24.47% | 5.98B | ||
| -2.36% | -2.36% | +2.99% | +9.18% | 5.27B | ||
| +6.80% | +8.37% | +12.24% | +8.91% | 4.62B | ||
| -0.42% | +0.42% | -19.97% | -30.87% | 2.71B | ||
| -1.39% | +0.18% | +2.35% | 0.00% | 1.93B | ||
| +2.27% | +6.06% | -16.00% | -12.38% | 1.24B | ||
| +1.54% | +5.14% | -17.39% | -8.90% | 942M | ||
| +2.39% | +4.90% | -9.93% | -21.88% | 935M | ||
| -1.46% | -0.23% | +1.51% | -2.99% | 834M | ||
| +3.63% | -1.27% | +25.83% | +41.42% | 831M | ||
| -2.49% | -3.15% | +16.96% | +5.51% | 571M | ||
| +1.10% | +2.45% | -18.29% | -7.63% | 512M | ||
| +4.96% | +10.12% | -37.23% | -59.55% | 437M | ||
| +10.02% | +13.24% | +3.34% | +7.79% | 378M | ||
| Average | +1.87% | +3.81% | -1.83% | -5.53% | ||
| Weighted average by Cap. | +2.34% | +5.37% | +6.58% | -2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +13.17% | ||
| 2022 | -30.10% | ||
| 2021 | -1.83% | ||
| 2020 | -17.85% | ||
| 2019 | -17.74% | ||
| 2018 | -5.61% | ||
| 2017 | +4.56% | ||
| 2016 | +7.72% | ||
| 2015 | +5.75% | ||
| 2014 | +8.78% | ||
| 2013 | +59.07% | ||
| 2012 | -22.42% | ||
| 2011 | +102.27% | ||
| 2010 | -13.51% | ||
| 2009 | +35.40% | ||
| 2008 | -41.55% | ||
| 2007 | +32.72% | ||
| 2006 | -29.97% | ||
| 2005 | +95.00% | ||
| 2004 | +22.68% | ||
| 2003 | -31.36% | ||
| 2002 | -12.31% | ||
| 2001 | -10.96% | ||
| 2000 | -45.42% |
- Stock Market
- Equities
- A035810 Stock
- Quotes EASY HOLDINGS Co., Ltd.