EASTROC BEVERAGE(GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 CNY | +1.03% |
|
+0.95% | +24.12% |
| 22/04 | Eastroc Beverage(Group) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Eastroc Beverage to Apply for 6 Billion Yuan Worth of Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 224.46 ¥ | 225.33 ¥ | 220.3 ¥ | 224.21 ¥ | 226.53 ¥ |
| Volume | 1 042 143 | 981 516 | 1 120 228 | 1 235 552 | 927 668 |
| Change | +0.03% | +0.39% | -2.23% | +1.77% | +1.03% |
| Opening | 224.96 | 224.46 | 225.99 | 219.99 | 224.13 |
| High | 229.00 | 227.98 | 226.60 | 227.47 | 227.85 |
| Low | 224.00 | 222.45 | 220.00 | 219.00 | 221.01 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.95% | ||
| Current month | +6.41% | ||
| 1 month | +15.81% | ||
| 3 months | +25.30% | ||
| 6 months | +17.68% | ||
| Current year | +24.12% | ||
| 1 year | +24.34% |
Volumes
marketsDaily volume
927 668
Avg. Volume 20 sessions
1 428 377
Avg. Volume 20 sessions CNY
323 570 241.81
Avg. Volume 20 sessions USD
44 695 081.07
Record volume 1
29 261 400
Record volume 2
13 190 780
Record volume 3
6 426 678
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
90 601 807 053
Capitalization (USD)
12 514 918 210
Net sales (CNY)
11 262 794 080
Net sales (USD)
1 555 741 009
Number of employees
9 460
Sales / Employee (CNY)
1 190 570
Sales / Employee (USD)
164 455
Free-Float
19.52 %
Free-Float capitalization (CNY)
17 685 105 809
Free-Float capitalization (USD)
2 442 861 350
Average Daily Capital Traded
0.36%
Highs and lows
1 week
219.00
227.98
1 month
192.18233.80
Current year
154.16233.80
1 year
150.57233.80
3 years
55.52285.70
5 years
55.52285.70
10 years
55.52285.70
Indicators
Moving average 5 days
224.17
Moving average 20 days
216.58
Moving average 50 days
199.00
Moving average 100 days
186.90
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
67.74
RSI 14 days
69.13
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.95% | +24.12% | +24.34% | 12.51B | ||
| -0.36% | -3.86% | -16.97% | -0.72% | 1.88B | ||
| -2.02% | +0.41% | +17.48% | -16.26% | 53.66M | ||
| Average | -0.45% | -0.84% | +8.21% | +2.45% | ||
| Weighted average by Cap. | +0.84% | +0.30% | +18.75% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.12% | ||
| 2023 | +2.59% | ||
| 2022 | -2.17% | ||
| 2021 | +172.91% |
- Stock Market
- Equities
- 605499 Stock
- Quotes Eastroc Beverage(Group) Co., Ltd.
