EASTMAN KODAK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 USD | +2.73% |
|
-2.16% | +15.90% |
| 03/04 | Former Pharma Executive, Relative Plead Guilty to Insider Trading in Eastman Kodak | MT |
| 03/04 | Two plead guilty to insider trading in Kodak before Trump loan announcement | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.67 $ | 4.58 $ | 4.4 $ | 4.52 $ |
| Volume | 474 432 | 392 020 | 644 416 | 356 298 |
| Change | +0.21% | -1.93% | -3.93% | +2.73% |
| Opening | 4.62 | 4.65 | 4.51 | 4.41 |
| High | 4.75 | 4.67 | 4.53 | 4.52 |
| Low | 4.62 | 4.53 | 4.36 | 4.38 |
Performance
| 1 day | +2.73% | ||
| 1 week | -2.16% | ||
| Current month | -8.69% | ||
| 1 month | -5.83% | ||
| 3 months | +24.86% | ||
| 6 months | +22.16% | ||
| Current year | +15.90% | ||
| 1 year | +36.97% | ||
| 3 years | -41.60% | ||
| 5 years | +84.49% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
356 298
Estimated daily volume
356 298
Avg. Volume 20 sessions
675 886
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 055 004.72
Record volume 1
284 666 800
Record volume 2
276 020 100
Record volume 3
188 494 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 229 658
Net sales (USD)
1 117 000 000
Number of employees
4 000
Sales / Employee (USD)
279 250
Free-Float
77.01 %
Free-Float capitalization (USD)
281 672 487
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4.36
4.75
1 month
4.365.42
Current year
3.335.78
1 year
3.176.34
3 years
2.7811.26
5 years
1.5060.00
10 years
1.5060.00
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.79
Moving average 50 days
4.60
Moving average 100 days
4.14
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
31.41
RSI 14 days
39.74
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -2.16% | +15.90% | +36.97% | 361M | ||
| -1.27% | -14.84% | -23.62% | -10.71% | 1.74B | ||
| +1.47% | +1.12% | +9.04% | +20.52% | 604M | ||
| -2.16% | -0.69% | +10.70% | +5.39% | 227M | ||
| +0.27% | +0.81% | +9.38% | -1.06% | 64.34M | ||
| +2.12% | +1.34% | -6.69% | -16.67% | 60.4M | ||
| Average | +0.53% | -3.01% | +2.45% | +5.74% | ||
| Weighted average by Cap. | -0.22% | -8.65% | -8.91% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be3c19bb0d37d7da.sMZ4c2jCVbz_PTNmqyoYc8IxcwMHfWyDK3te2xBBr10.0pMsFxvxePWVdQUDx0dvGaB8PG9gBDTZZygconYF-BSdvjEbD4gPi8xOVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.52 | 40,600 | 307,999 |
| 01:29:58 am | 4.51 | 200 | 267,399 |
| 01:29:58 am | 4.515 | 200 | 267,199 |
| 01:29:58 am | 4.515 | 100 | 266,999 |
| 01:29:58 am | 4.52 | 200 | 266,899 |
| 01:29:58 am | 4.52 | 814 | 266,699 |
| 01:29:58 am | 4.515 | 100 | 265,885 |
| 01:29:57 am | 4.51 | 100 | 265,785 |
| 01:29:57 am | 4.515 | 139 | 265,685 |
| 01:29:56 am | 4.52 | 100 | 265,546 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +27.87% | ||
| 2022 | -34.83% | ||
| 2021 | -42.51% | ||
| 2020 | +75.05% | ||
| 2019 | +82.35% | ||
| 2018 | -17.74% | ||
| 2017 | -80.00% | ||
| 2016 | +23.60% | ||
| 2015 | -42.24% | ||
| 2014 | -37.45% | ||
| 2013 | +78.92% |
- Stock Market
- Equities
- KODK Stock
- Quotes Eastman Kodak Company
