EASTERN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +38.89% |
|
+66.67% | +42.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.032 $ | 0.028 $ | 0.036 $ | 0.05 $ |
| Volume | 2 039 858 | 150 000 | 214 891 | 7 039 539 | 9 257 541 |
| Change | +10.00% | -3.03% | -12.50% | +28.57% | +38.89% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.05 | 0.053 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +38.89% | ||
| 1 week | +66.67% | ||
| Current month | +47.06% | ||
| 1 month | +47.06% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +42.86% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
9 257 541
Estimated daily volume
9 257 541
Avg. Volume 20 sessions
1 494 949
Daily volume ratio
6.19
Avg. Volume 20 sessions AUD
74 747.45
Avg. Volume 20 sessions USD
49 859.54
Record volume 1
7 039 539
Record volume 2
4 537 040
Record volume 3
3 613 162
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (AUD)
2 973 017
Capitalization (USD)
1 983 121
Net sales (AUD)
10 460
Net sales (USD)
6 977
Free-Float
49.43 %
Free-Float capitalization (AUD)
1 469 686
Free-Float capitalization (USD)
980 339
Average Daily Capital Traded
2.51%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-36.40%
Price spread / (MMA20)
-37.60%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
-34.20%
STIM
RSI 9 days
58.76
RSI 14 days
55.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +38.89% | +66.67% | +42.86% | +2.04% | 19.83L | ||
| +3.82% | +7.37% | +55.73% | - | 4.62TCr | ||
| +0.96% | +3.68% | +37.66% | +64.67% | 2.86TCr | ||
| 0.00% | +10.53% | +15.07% | +44.33% | 1.47TCr | ||
| -4.76% | +1.31% | +71.43% | -43.65% | 1.13TCr | ||
| +2.78% | +5.50% | +28.28% | +37.11% | 780.91Cr | ||
| -1.20% | +4.33% | +25.00% | +35.31% | 719.13Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| -2.11% | +5.45% | +65.12% | +76.91% | 589.9Cr | ||
| -1.64% | +5.62% | +38.07% | +262.18% | 445.11Cr | ||
| -2.65% | -2.35% | +30.25% | +54.94% | 300.16Cr | ||
| +2.84% | +16.47% | +100.00% | +99.31% | 284.7Cr | ||
| -1.32% | +1.74% | +42.39% | +20.38% | 225.84Cr | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 140.68Cr | ||
| +5.07% | +10.09% | +15.61% | +38.87% | 99Cr | ||
| +0.66% | +2.01% | +26.32% | +34.12% | 80Cr | ||
| Average | +2.59% | +3.04% | +41.71% | +55.08% | ||
| Weighted average by Cap. | +1.02% | +3.46% | +45.01% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adbbec8290.iToIIEAuMGauxnRSgsYM5VXnNNHvuFkC7ncXTBg-NAU.2AtfRwkbYzTElCc_5KV73DvQBpmF_B46uVpZOFl1TFGkXjpPB2oJAPGQEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 0.049 | 5,102 | 9,237,541 |
| 11:29:32 am | 0.049 | 15,306 | 9,232,439 |
| 11:22:25 am | 0.048 | 40,794 | 9,217,133 |
| 11:20:40 am | 0.049 | 12,500 | 9,176,339 |
| 11:20:40 am | 0.049 | 19,071 | 9,163,839 |
| 11:20:24 am | 0.05 | 166,827 | 9,144,768 |
| 11:17:16 am | 0.05 | 33,113 | 8,977,941 |
| 10:59:06 am | 0.05 | 16,887 | 8,944,828 |
| 10:59:06 am | 0.05 | 3,113 | 8,927,941 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -53.33% | ||
| 2022 | -59.46% | ||
| 2021 | -22.92% |
- Stock Market
- Equities
- EMS Stock
- Quotes Eastern Metals Limited