Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.04 USD | +0.77% | +1.72% | -8.17% |
26/04 | Transcript : Eastern Bankshares, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
25/04 | Earnings Flash (EBC) EASTERN BANK Reports Q1 EPS $0.23, vs. Street Est of $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.08 $ | 13.13 $ | 12.94 $ | 13.04 $ |
Volume | 726 255 | 750 898 | 717 840 | 946 254 |
Change | +1.00% | +0.38% | -1.45% | +0.77% |
Opening | 12.96 | 12.92 | 13.02 | 13.12 |
High | 13.20 | 13.15 | 13.05 | 13.50 |
Low | 12.93 | 12.88 | 12.80 | 13.01 |
Performance
1 day | +0.77% | ||
1 week | +1.72% | ||
Current month | -5.37% | ||
1 month | -4.96% | ||
3 months | -6.32% | ||
6 months | +16.22% | ||
Current year | -8.17% | ||
1 year | +15.40% | ||
3 years | -38.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +1.72% | -8.17% | +15.40% | 2.13B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.03% | +0.65% | -1.28% | +6.79% | ||
Weighted average by Cap. | -0.44% | +1.02% | +4.25% | +8.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 13.04 | 130,965 | 743,751 |
01:29:59 am | 13.02 | 269 | 612,786 |
01:29:59 am | 13.02 | 156 | 612,517 |
01:29:58 am | 13.02 | 100 | 612,361 |
01:29:57 am | 13.02 | 100 | 612,261 |
01:29:54 am | 13.03 | 338 | 612,161 |
01:29:53 am | 13.03 | 108 | 611,823 |
01:29:51 am | 13.03 | 100 | 611,715 |
01:29:51 am | 13.04 | 252 | 611,615 |
01:29:51 am | 13.04 | 100 | 611,363 |
Monthly variations
Annual change
2024 | -8.17% | ||
2023 | -17.68% | ||
2022 | -14.48% | ||
2021 | +23.67% | ||
2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.