End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.4 BDT | +1.93% | +1.15% | +1.02% |
05/04 | Eastern Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
11/03 | Eastern Bank PLC. Recommends Cash Dividend for the Year Ended on 31 December, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.30/04/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 26.1 BDT | 26 BDT | 25.8 BDT | 25.9 BDT | 26.4 BDT |
Volume | 411 378 | 455 587 | 401 921 | 250 475 | 136 939 |
Change | -1.14% | -0.38% | -0.77% | +0.39% | +1.93% |
Opening | 26.10 | 26.10 | 26.00 | 25.90 | 26.20 |
High | 26.40 | 26.10 | 26.10 | 26.00 | 26.70 |
Low | 26.00 | 25.80 | 25.60 | 25.80 | 25.90 |
Performance
1 day | +1.93% | ||
1 week | +1.15% | ||
Current month | +1.15% | ||
1 month | -1.49% | ||
3 months | -2.62% | ||
6 months | +1.02% | ||
Current year | +1.02% | ||
1 year | +1.02% | ||
3 years | +11.21% | ||
5 years | +26.19% | ||
10 years | +123.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +1.15% | +1.02% | +1.02% | 327M | ||
+0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
-1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
+1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
+0.36% | +4.93% | +19.28% | +37.64% | 49.82B | ||
0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
-0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
-0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
-0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
+0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
-0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
+0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
-0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
+0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
Average | +0.34% | +1.23% | +1.07% | +5.24% | ||
Weighted average by Cap. | +0.33% | +0.89% | +6.21% | +6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.02% | ||
2023 | +4.01% | ||
2022 | -7.08% | ||
2021 | +25.66% | ||
2020 | +8.43% | ||
2019 | +1.44% | ||
2018 | -29.55% | ||
2017 | +85.02% | ||
2016 | +16.61% | ||
2015 | +5.15% | ||
2014 | -6.53% | ||
2013 | -8.20% | ||
2012 | -34.96% | ||
2011 | -21.18% | ||
2010 | +135.00% | ||
2009 | +31.20% | ||
2008 | -26.26% | ||
2007 | +68.89% | ||
2006 | -35.19% | ||
2005 | +50.82% | ||
2004 | +113.36% | ||
2003 | +13.29% | ||
2002 | +24.44% | ||
2001 | +210.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +2.56% | ||
1996 | 0.00% |
- Stock Market
- Equities
- EBL Stock
- Quotes Eastern Bank PLC.