|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.60 BDT | +3.91% |
|
-6.01% | +9.47% |
| 17/01 | Indian lender RBL Bank reports lower-than-expected Q3 profit | RE |
| 30/25/30 | Eastern Bank PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Eastern Bank PLC.
End-of-day quote Dhaka S.E.| 04/03/2026 | 05/03/2026 | 08/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 26.80 BDT | 26.30 BDT | 24.70 BDT | 25.60 BDT | 26.60 BDT |
| Volume | 22,53,547 | 11,93,648 | 31,96,788 | 30,27,627 | 22,04,933 |
| Change | 0.00% | -1.87% | -6.08% | +3.64% | +3.91% |
| Opening | 26.90 BDT | 26.80 BDT | 26.30 BDT | 24.80 BDT | 26.60 BDT |
| High | 27.30 BDT | 26.90 BDT | 26.30 BDT | 25.90 BDT | 26.70 BDT |
| Low | 26.70 BDT | 26.00 BDT | 24.50 BDT | 24.30 BDT | 25.70 BDT |
Performance
| 1 day | +3.91% | ||
| 1 week | -6.01% | ||
| Current month | -7.32% | ||
| 1 month | +1.92% | ||
| 3 months | +17.18% | ||
| 6 months | +4.72% | ||
| Current year | +9.47% | ||
| 1 year | +21.62% | ||
| 3 years | +24.39% | ||
| 5 years | +39.44% | ||
| 10 years | +176.71% |
Volumes
marketsDaily volume
22,04,933
Avg. Volume 20 sessions
34,62,514
Avg. Volume 20 sessions BDT
9,21,02,872.4
Avg. Volume 20 sessions USD
7,52,204.16
Record volume 1
2,32,09,354
Record volume 2
1,90,23,141
Record volume 3
1,72,93,369
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BDT)
40,86,78,32,950
Capitalization (USD)
33,35,60,504
Net sales (BDT)
26,81,55,23,160
Net sales (USD)
21,88,66,497
Number of employees
4,428
Sales / Employee (BDT)
60,55,900
Sales / Employee (USD)
49,428
Free-Float
68.77 %
Free-Float capitalization (BDT)
23,91,74,48,782
Free-Float capitalization (USD)
19,52,12,608
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
26
Moving average 20 days
27.05
Moving average 50 days
25.85
Moving average 100 days
24.36
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-8.42%
RSI 9 days
49.34
RSI 14 days
50.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -6.01% | +21.62% | +24.39% | 33Cr | |
| -0.77% | +0.19% | +9.30% | +83.99% | 33TCr | |
| +2.62% | -4.52% | +8.02% | +53.27% | 9.93TCr | |
| +1.41% | -5.16% | +30.10% | +52.31% | 7.8TCr | |
| +2.98% | -2.82% | +4.82% | +55.04% | 5.82TCr | |
| +0.93% | +0.87% | -13.53% | +9.74% | 5.61TCr | |
| +0.41% | +1.26% | +3.71% | +40.15% | 5.61TCr | |
| +1.45% | -0.71% | -21.85% | -18.66% | 5TCr | |
| +4.28% | +2.18% | +12.73% | +13.55% | 4.5TCr | |
| -0.10% | -5.30% | +19.51% | +54.58% | 4.24TCr | |
| Average | +1.72% | -1.99% | +7.44% | +36.84% | 8.14TCr | |
| Weighted average by Cap. | +0.78% | -1.54% | +7.67% | +55.24% |
Historical Quotes: Eastern Bank PLC.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 24.3 |  | 27.3 |
| 1 month | 24.3 | | 28.9 |
| Current year | 23.8 | | 28.9 |
| 1 year | 20.7 | | 28.9 |
| 3 years | 19.49 | | 28.9 |
| 5 years | 18.21 | | 28.9 |
| 10 years | 9.84 | | 28.9 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | +15.60% | ||
| 2024 | -5.48% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EBL Stock
- Quotes Eastern Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition