EASTECH HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | +0.42% |
|
+6.25% | +98.00% |
| 10/05 | Eastech Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/02 | Eastech Holding Limited Announces Cash Dividend, Payable on April 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 117 NT$ | 117 NT$ | 118.5 NT$ | 119 NT$ |
| Volume | 1 577 406 | 1 133 971 | 1 153 787 | 1 563 590 | 1 729 576 |
| Change | +2.68% | +1.74% | 0.00% | +1.28% | +0.42% |
| Opening | 112.50 | 114.50 | 118.00 | 117.00 | 122.00 |
| High | 116.00 | 117.50 | 119.50 | 118.50 | 122.00 |
| Low | 112.50 | 114.50 | 116.00 | 113.50 | 117.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +3.03% | ||
| 3 months | +35.69% | ||
| 6 months | +89.79% | ||
| Current year | +98.00% | ||
| 1 year | +137.52% | ||
| 3 years | +536.36% | ||
| 5 years | +283.87% | ||
| 10 years | +59.95% |
Volumes
marketsDaily volume
1 729 576
Avg. Volume 20 sessions
1 591 702
Avg. Volume 20 sessions TWD
189 412 538.00
Avg. Volume 20 sessions USD
5 861 939.23
Record volume 1
17 117 630
Record volume 2
16 228 520
Record volume 3
15 772 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 888 973 504
Capitalization (USD)
275 095 952
Net sales (TWD)
10 640 520 000
Net sales (USD)
329 302 813
Free-Float
53.27 %
Free-Float capitalization (TWD)
4 764 123 285
Free-Float capitalization (USD)
147 440 087
Average Daily Capital Traded
2.13%
Highs and lows
1 week
113.50
122.00
1 month
108.00123.50
Current year
59.70129.00
1 year
40.75129.00
3 years
18.00129.00
5 years
17.50129.00
10 years
17.50129.00
Indicators
Moving average 5 days
117.30
Moving average 20 days
115.50
Moving average 50 days
115.35
Moving average 100 days
94.64
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
59.54
RSI 14 days
57.02
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +6.25% | +98.00% | +137.52% | 275M | ||
| -3.30% | -4.59% | -4.14% | +7.95% | 2.09B | ||
| -1.26% | -5.41% | -24.84% | -35.12% | 1.66B | ||
| -2.07% | +0.71% | -14.14% | -19.05% | 1.07B | ||
| -0.48% | -7.16% | -26.01% | -31.63% | 945M | ||
| +0.79% | +1.60% | +14.62% | +45.48% | 175M | ||
| 0.00% | +2.71% | +5.57% | +15.65% | 166M | ||
| +0.58% | +0.29% | +7.21% | -1.03% | 149M | ||
| +0.23% | +2.08% | -3.92% | +8.09% | 108M | ||
| -0.75% | -1.01% | -14.91% | -12.91% | 107M | ||
| Average | -0.58% | -0.60% | +3.74% | +11.49% | ||
| Weighted average by Cap. | -1.69% | -2.49% | -8.90% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.00% | ||
| 2023 | +67.41% | ||
| 2022 | +67.76% | ||
| 2021 | -22.46% | ||
| 2020 | -50.71% | ||
| 2019 | +116.63% | ||
| 2018 | -12.07% | ||
| 2017 | -6.07% | ||
| 2016 | -35.06% | ||
| 2015 | -10.41% | ||
| 2014 | -33.25% | ||
| 2013 | +24.96% | ||
| 2012 | +4.20% |
- Stock Market
- Equities
- 5225 Stock
- Quotes Eastech Holding Limited