EAST SIDE GAMES GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | -4.00% |
|
-5.26% | +51.58% |
| 02/04 | Transcript : East Side Games Group Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
| 01/04 | Tranche Update on East Side Games Group Inc.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.8 $ | 0.78 $ | 0.75 $ | 0.72 $ |
| Volume | 23 800 | 16 800 | 14 823 | 6 900 | 40 050 |
| Change | +7.89% | -2.44% | -2.50% | -3.85% | -4.00% |
| Opening | 0.80 | 0.83 | 0.80 | 0.77 | 0.74 |
| High | 0.82 | 0.83 | 0.80 | 0.77 | 0.74 |
| Low | 0.77 | 0.80 | 0.75 | 0.75 | 0.69 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.26% | ||
| Current month | +14.29% | ||
| 1 month | +7.46% | ||
| 3 months | +30.91% | ||
| 6 months | +140.00% | ||
| Current year | +51.58% | ||
| 1 year | +4.35% | ||
| 3 years | -84.00% |
Volumes
marketsDaily volume
40 050
Estimated daily volume
131 680
Avg. Volume 20 sessions
18 692
Daily volume ratio
7.04
Avg. Volume 20 sessions CAD
13 458.24
Avg. Volume 20 sessions USD
9 857.49
Record volume 1
865 150
Record volume 2
591 696
Record volume 3
397 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
60 989 317
Capitalization (USD)
44 671 625
Net sales (CAD)
86 978 180
Net sales (USD)
63 707 168
Number of employees
115
Sales / Employee (CAD)
756 332
Sales / Employee (USD)
553 975
Free-Float
39.22 %
Free-Float capitalization (CAD)
23 917 126
Free-Float capitalization (USD)
17 518 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.69
0.83
1 month
0.621.08
Current year
0.441.08
1 year
0.281.08
3 years
0.284.80
5 years
0.285.80
10 years
0.285.80
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.81
Moving average 50 days
0.66
Moving average 100 days
0.58
Price spread / (MMA5)
+8.61%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
49.30
RSI 14 days
52.32
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.26% | +51.58% | +4.35% | 44.67M | ||
| -3.19% | +2.75% | +22.78% | +25.32% | 24.31B | ||
| +0.96% | +31.51% | -13.47% | +67.81% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
| +1.31% | +5.23% | -50.22% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +0.94% | +2.89% | -15.47% | -29.05% | 1.09B | ||
| +2.56% | +6.66% | +10.56% | +17.01% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| -0.87% | -0.24% | -2.99% | +40.24% | 594M | ||
| Average | +0.55% | +5.43% | +5.20% | +7.96% | ||
| Weighted average by Cap. | -0.55% | +17.47% | +4.69% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be15c8b15f845ca4e409e68c267db41e.Xw-zyuygC1jLbCTiBgowJGs09ykoKsFrpkVyxZxyQhA.DXvfgbj5PTOhVUmrV3NqHBF2wnFNSZsCxS8e99Y9cXstYPChi85dMLs7Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:25 pm | 0.72 | 3,000 | 40,000 |
| 08:52:48 pm | 0.72 | 500 | 37,000 |
| 08:51:56 pm | 0.72 | 3,500 | 36,500 |
| 08:51:56 pm | 0.72 | 1,500 | 33,000 |
| 08:51:56 pm | 0.72 | 1,500 | 31,500 |
| 08:47:58 pm | 0.69 | 2,500 | 30,000 |
| 08:47:58 pm | 0.69 | 7,000 | 27,500 |
| 08:47:36 pm | 0.7 | 500 | 20,500 |
| 08:47:36 pm | 0.7 | 1,000 | 20,000 |
| 08:47:36 pm | 0.7 | 3,500 | 19,000 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -34.03% | ||
| 2022 | -79.78% | ||
| 2021 | -27.35% |
- Stock Market
- Equities
- EAGR Stock
- Quotes East Side Games Group Inc.
