EAST MONEY INFORMATION CO.,LTD. Quotes East Money Information Co.,Ltd.
Equities
300059
CNE100000MD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CNY | +6.23% |
|
+6.41% | -6.55% |
| 25/04 | Jefferies Adjusts East Money’s Price Target to 16.20 Yuan From 17.60 Yuan, Keeps at Buy | MT |
| 25/04 | East Money Information's Q1 Profit Falls 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.38 ¥ | 12.44 ¥ | 12.45 ¥ | 12.35 ¥ | 13.12 ¥ |
| Volume | 104 147 900 | 108 151 400 | 114 904 600 | 120 056 100 | 487 706 400 |
| Change | +0.41% | +0.48% | +0.08% | -0.80% | +6.23% |
| Opening | 12.35 | 12.37 | 12.43 | 12.40 | 12.65 |
| High | 12.53 | 12.50 | 12.47 | 12.48 | 13.20 |
| Low | 12.32 | 12.36 | 12.33 | 12.26 | 12.51 |
Performance
| 1 day | +6.23% | ||
| 1 week | +6.41% | ||
| Current month | +1.78% | ||
| 1 month | -0.15% | ||
| 6 months | -11.59% | ||
| Current year | -6.55% | ||
| 1 year | -17.28% | ||
| 3 years | -26.91% | ||
| 5 years | +79.48% | ||
| 10 years | +1,140.54% |
Volumes
marketsDaily volume
487 706 400
Avg. Volume 20 sessions
168 358 938
Avg. Volume 20 sessions CNY
2 208 869 266.56
Avg. Volume 20 sessions USD
304 843 838.61
Record volume 1
2 017 936 191
Record volume 2
1 651 938 204
Record volume 3
1 547 373 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
207 092 148 527
Capitalization (USD)
28 580 580 326
Net sales (CNY)
11 081 439 280
Net sales (USD)
1 529 338 354
Number of employees
5 992
Sales / Employee (CNY)
1 849 372
Sales / Employee (USD)
255 230
Free-Float
35.27 %
Free-Float capitalization (CNY)
73 204 470 159
Free-Float capitalization (USD)
10 102 875 722
Average Daily Capital Traded
1.07%
Highs and lows
1 week
12.26
13.20
1 month
12.0713.20
Current year
11.8314.36
1 year
11.8318.40
3 years
11.8327.33
5 years
5.7427.33
10 years
1.0427.33
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.57
Moving average 50 days
13.20
Moving average 100 days
13.38
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
65.24
RSI 14 days
57.25
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| +5.21% | +4.25% | +0.10% | -1.06% | 3.95B | ||
| Average | +6.38% | +5.42% | -3.26% | +1.25% | ||
| Weighted average by Cap. | +6.19% | +5.48% | -4.69% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -13.15% | ||
| 2022 | -37.27% | ||
| 2021 | +43.65% | ||
| 2020 | +135.89% | ||
| 2019 | +56.40% | ||
| 2018 | +12.12% | ||
| 2017 | -8.21% | ||
| 2016 | -41.43% | ||
| 2015 | +160.52% | ||
| 2014 | +231.54% | ||
| 2013 | +223.67% | ||
| 2012 | -21.75% | ||
| 2011 | -45.97% | ||
| 2010 | -8.74% |
- Stock Market
- Equities
- 300059 Stock
- Quotes East Money Information Co.,Ltd.
