EAST COAST VULCAN MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 PHP | 0.00% |
|
-6.56% | -5.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 ₱ | 0.56 ₱ | 0.57 ₱ | 0.57 ₱ | 0.57 ₱ |
| Volume | 101 000 | 156 000 | 20 000 | 279 000 | 2 000 |
| Change | 0.00% | 0.00% | +1.79% | 0.00% | 0.00% |
| Opening | 0.55 | 0.56 | 0.57 | 0.55 | 0.57 |
| High | 0.56 | 0.56 | 0.57 | 0.57 | 0.57 |
| Low | 0.55 | 0.55 | 0.57 | 0.54 | 0.57 |
Performance
| 1 week | -6.56% | ||
| Current month | -14.93% | ||
| 1 month | -12.31% | ||
| 3 months | -8.06% | ||
| 6 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | -54.03% | ||
| 3 years | -72.46% | ||
| 5 years | -62.00% | ||
| 10 years | -61.22% |
Volumes
marketsDaily volume
279 000
Avg. Volume 20 sessions
396 200
Avg. Volume 20 sessions PHP
225 834.00
Avg. Volume 20 sessions USD
3 843.24
Record volume 1
212 936 000
Record volume 2
202 112 000
Record volume 3
191 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 303 216
Capitalization (USD)
64 303 216
Net sales ()
375
Free-Float
95.96 %
Free-Float capitalization (PHP)
57 444 734
Free-Float capitalization (USD)
57 444 734
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.54
0.57
1 month
0.540.68
Current year
0.520.79
1 year
0.521.33
3 years
0.522.75
5 years
0.484.20
10 years
0.484.20
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.64
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
37.19
RSI 14 days
39.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.56% | -5.00% | -54.03% | 6.43Cr | ||
| -2.62% | -3.75% | -12.96% | -1.50% | 3.73TCr | ||
| -1.24% | -4.02% | +25.95% | +60.31% | 2.66TCr | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 2TCr | ||
| -2.18% | -2.34% | +4.65% | +20.36% | 1.99TCr | ||
| +1.56% | +2.75% | +5.11% | +16.37% | 1.95TCr | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 1.95TCr | ||
| +2.20% | +2.88% | +6.10% | +16.55% | 904.4Cr | ||
| -2.92% | -4.50% | -27.63% | +50.92% | 815.53Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 786.86Cr | ||
| -1.90% | -4.17% | +18.89% | +74.08% | 741.69Cr | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 721.02Cr | ||
| -1.97% | -2.63% | -29.24% | -8.72% | 700.85Cr | ||
| -7.77% | +5.06% | -9.90% | -15.48% | 668.3Cr | ||
| -1.81% | +5.54% | +7.29% | +4.25% | 629.39Cr | ||
| -2.14% | -1.39% | -26.06% | -27.05% | 549.17Cr | ||
| Average | -1.47% | +0.45% | -4.46% | +8.89% | ||
| Weighted average by Cap. | -1.38% | +0.24% | -3.50% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -25.00% | ||
| 2022 | -16.67% | ||
| 2021 | -8.57% | ||
| 2020 | +22.09% | ||
| 2019 | -46.25% | ||
| 2018 | +105.13% | ||
| 2017 | -30.36% | ||
| 2016 | +3.70% | ||
| 2015 | -37.57% | ||
| 2014 | +29.10% | ||
| 2013 | -4.29% | ||
| 2012 | +59.09% | ||
| 2011 | +8.64% | ||
| 2010 | +30.65% | ||
| 2009 | 0.00% | ||
| 2008 | -39.22% | ||
| 2007 | -27.14% | ||
| 2006 | +324.24% | ||
| 2005 | +94.12% | ||
| 2004 | -2.86% | ||
| 2003 | -2.78% | ||
| 2002 | -18.18% | ||
| 2001 | +15.79% | ||
| 2000 | -67.80% | ||
| 1999 | +156.52% | ||
| 1998 | +4.55% | ||
| 1997 | -74.12% | ||
| 1996 | +6.25% | ||
| 1995 | -5.88% | ||
| 1994 | -55.25% | ||
| 1993 | +18.75% | ||
| 1992 | +128.58% |
- Stock Market
- Equities
- ECVC Stock
- Quotes East Coast Vulcan Mining Corporation
