EAST COAST VULCAN MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 PHP | 0.00% |
|
-5.08% | -6.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 11/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 ₱ | 0.57 ₱ | 0.61 ₱ | 0.56 ₱ | 0.56 ₱ |
| Volume | 109 000 | 612 000 | 918 000 | 655 000 | 101 000 |
| Change | -3.28% | -3.39% | +7.02% | -8.20% | 0.00% |
| Opening | 0.61 | 0.60 | 0.56 | 0.61 | 0.55 |
| High | 0.61 | 0.60 | 0.61 | 0.61 | 0.56 |
| Low | 0.59 | 0.57 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | -5.08% | ||
| Current month | -16.42% | ||
| 1 month | -13.85% | ||
| 3 months | -15.15% | ||
| 6 months | -16.42% | ||
| Current year | -6.67% | ||
| 1 year | -54.84% | ||
| 3 years | -73.46% | ||
| 5 years | -56.92% | ||
| 10 years | -62.16% |
Volumes
marketsDaily volume
101 000
Avg. Volume 20 sessions
392 133
Avg. Volume 20 sessions PHP
219 594.48
Avg. Volume 20 sessions USD
3 737.72
Record volume 1
212 936 000
Record volume 2
202 112 000
Record volume 3
191 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
63 142 857
Capitalization (USD)
63 142 857
Net sales ()
375
Free-Float
95.96 %
Free-Float capitalization (PHP)
56 408 137
Free-Float capitalization (USD)
56 408 137
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.55
0.61
1 month
0.550.69
Current year
0.520.79
1 year
0.521.33
3 years
0.522.75
5 years
0.484.20
10 years
0.484.20
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
32.86
RSI 14 days
36.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.08% | -6.67% | -54.84% | 63.14M | ||
| +0.09% | +0.77% | -10.58% | +2.79% | 37.31B | ||
| +1.28% | -0.08% | +30.72% | +59.54% | 26.95B | ||
| +1.36% | -1.06% | -25.33% | -4.97% | 20.49B | ||
| -0.34% | +3.49% | +5.84% | +21.92% | 19.64B | ||
| -0.03% | +0.81% | +3.78% | +16.13% | 19.58B | ||
| +1.27% | +0.32% | -13.26% | -10.60% | 19.35B | ||
| +0.24% | -0.11% | +3.06% | +13.29% | 9.06B | ||
| +0.23% | -0.46% | -23.80% | +58.35% | 8.34B | ||
| -0.29% | -.--% | -.--% | -.--% | 8.24B | ||
| +2.72% | +2.94% | +24.57% | +79.10% | 7.43B | ||
| -0.17% | -0.84% | +15.51% | +38.27% | 7.37B | ||
| +0.41% | -2.39% | -27.96% | -10.69% | 6.99B | ||
| -10.46% | -0.06% | -12.53% | -19.63% | 6.39B | ||
| +1.81% | -1.07% | +1.40% | +6.15% | 5.87B | ||
| +0.73% | +0.48% | -24.23% | -26.29% | 5.49B | ||
| Average | -0.05% | -1.21% | -3.72% | +10.53% | ||
| Weighted average by Cap. | +0.28% | -0.69% | -2.05% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -25.00% | ||
| 2022 | -16.67% | ||
| 2021 | -8.57% | ||
| 2020 | +22.09% | ||
| 2019 | -46.25% | ||
| 2018 | +105.13% | ||
| 2017 | -30.36% | ||
| 2016 | +3.70% | ||
| 2015 | -37.57% | ||
| 2014 | +29.10% | ||
| 2013 | -4.29% | ||
| 2012 | +59.09% | ||
| 2011 | +8.64% | ||
| 2010 | +30.65% | ||
| 2009 | 0.00% | ||
| 2008 | -39.22% | ||
| 2007 | -27.14% | ||
| 2006 | +324.24% | ||
| 2005 | +94.12% | ||
| 2004 | -2.86% | ||
| 2003 | -2.78% | ||
| 2002 | -18.18% | ||
| 2001 | +15.79% | ||
| 2000 | -67.80% | ||
| 1999 | +156.52% | ||
| 1998 | +4.55% | ||
| 1997 | -74.12% | ||
| 1996 | +6.25% | ||
| 1995 | -5.88% | ||
| 1994 | -55.25% | ||
| 1993 | +18.75% | ||
| 1992 | +128.58% |
- Stock Market
- Equities
- ECVC Stock
- Quotes East Coast Vulcan Mining Corporation
