EAST AFRICAN PORTLAND CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 KES | -3.88% |
|
-14.13% | -19.50% |
| 12/06 | Kenya's cabinet approves sale of its shares in six listed companies | RE |
| 2023 | East African Portland Cement PLC Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.5 KES | 7.1 KES | 7.12 KES | 6.7 KES | 6.44 KES |
| Volume | 700 | 300 | 5 200 | 6 800 | 8 300 |
| Change | +∞% | -5.33% | +0.28% | -5.90% | -3.88% |
| Opening | 7.50 | 7.10 | 6.76 | 6.42 | 7.36 |
| High | 7.50 | 7.10 | 7.78 | 7.80 | 7.36 |
| Low | 7.50 | 7.10 | 6.76 | 6.42 | 6.20 |
Performance
| 1 day | -3.88% | ||
| 1 week | -14.13% | ||
| Current month | -9.30% | ||
| 1 month | +1.90% | ||
| 3 months | -24.24% | ||
| 6 months | -26.15% | ||
| Current year | -19.50% | ||
| 1 year | +13.38% | ||
| 3 years | -19.90% | ||
| 5 years | -59.75% | ||
| 10 years | -91.95% |
Volumes
marketsDaily volume
8 300
Avg. Volume 20 sessions
2 360
Avg. Volume 20 sessions KES
15 198.40
Avg. Volume 20 sessions USD
118.76
Record volume 1
1 124 400
Record volume 2
499 700
Record volume 3
497 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
576 650 499
Capitalization (USD)
4 505 947
Net sales (KES)
2 953 573 000
Net sales (USD)
23 079 219
Number of employees
60
Sales / Employee (KES)
49 226 217
Sales / Employee (USD)
384 654
Free-Float
6 %
Free-Float capitalization (KES)
34 599 030
Free-Float capitalization (USD)
270 357
Average Daily Capital Traded
0%
Highs and lows
1 week
6.20
7.80
1 month
5.907.80
Current year
5.849.40
1 year
5.149.50
3 years
5.149.54
5 years
5.1424.25
10 years
5.1486.00
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.92
Moving average 50 days
7.17
Moving average 100 days
7.71
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
36.37
RSI 14 days
41.63
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -14.13% | -19.50% | +13.38% | 4.51M | ||
| +0.68% | +1.22% | +22.87% | +37.26% | 50.67B | ||
| +1.03% | -1.12% | -2.00% | -18.90% | 15.9B | ||
| +0.08% | +5.07% | -14.45% | +20.22% | 13.76B | ||
| -0.28% | +1.47% | -4.16% | +5.63% | 11.89B | ||
| 0.00% | +2.87% | -2.44% | -12.14% | 7.91B | ||
| -1.09% | +3.53% | +13.94% | +34.33% | 7.8B | ||
| +0.05% | +0.26% | +39.65% | +70.33% | 7.6B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -1.17% | -10.07% | -23.80% | -39.98% | 6.08B | ||
| -0.36% | +3.45% | +19.93% | +45.28% | 5.98B | ||
| +0.36% | +1.33% | +1.21% | -4.55% | 4.59B | ||
| -0.78% | -1.29% | -0.52% | +11.05% | 4.46B | ||
| +0.35% | +0.06% | -16.97% | -15.76% | 4.23B | ||
| +2.10% | +5.45% | +16.62% | +31.11% | 4B | ||
| +2.50% | +1.35% | +0.17% | +25.00% | 3.47B | ||
| Average | -0.03% | +0.22% | +8.49% | +20.84% | ||
| Weighted average by Cap. | +0.30% | +0.81% | +13.00% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | +17.65% | ||
| 2022 | +2.10% | ||
| 2021 | -39.45% | ||
| 2020 | -24.14% | ||
| 2019 | -9.38% | ||
| 2018 | -40.74% | ||
| 2017 | +14.89% | ||
| 2016 | -49.73% | ||
| 2015 | -19.40% | ||
| 2014 | -15.94% | ||
| 2013 | +76.92% | ||
| 2012 | -30.36% | ||
| 2011 | -30.00% | ||
| 2010 | 0.00% | ||
| 2009 | +0.63% | ||
| 2008 | -43.21% | ||
| 2007 | +9.38% | ||
| 2006 | +16.36% | ||
| 2005 | +139.13% | ||
| 2004 | -20.69% | ||
| 2003 | +346.15% | ||
| 2002 | +2.36% | ||
| 2001 | +8.55% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- PORT Stock
- Quotes East African Portland Cement PLC
