End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.99 KES | -1.00% | +3.12% | +2.06% |
Quotes 5-day view
End-of-day quote Nairobi S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.99 KES | 0.91 KES | 0.93 KES | 1 KES | 0.99 KES |
Volume | 12 600 | 3 600 | 18 000 | 4 500 | 7 800 |
Change | +3.13% | -8.08% | +2.20% | +7.53% | -1.00% |
Opening | 0.95 | 0.90 | 1.00 | 0.93 | 1.00 |
High | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 |
Low | 0.90 | 0.90 | 0.91 | 0.93 | 0.90 |
Performance
1 day | -1.00% | ||
1 week | +3.12% | ||
Current month | +3.12% | ||
1 month | -1.98% | ||
3 months | +6.45% | ||
6 months | +6.45% | ||
Current year | +2.06% | ||
1 year | -1.00% | ||
3 years | -23.85% | ||
5 years | -60.40% | ||
10 years | -93.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | +3.12% | +2.06% | -1.00% | 1.92M | ||
+0.92% | +4.60% | +7.85% | +21.65% | 153B | ||
+0.13% | +6.16% | +24.71% | +45.88% | 136B | ||
+0.91% | +5.89% | +37.20% | +94.49% | 132B | ||
+4.89% | +5.82% | +15.74% | +34.41% | 64.4B | ||
-0.26% | -2.78% | +2.58% | +16.63% | 39.15B | ||
+2.92% | +10.35% | +103.37% | +547.75% | 36.57B | ||
+0.49% | -1.16% | +5.91% | -0.28% | 32.26B | ||
+0.57% | +1.42% | -11.88% | -2.67% | 31.19B | ||
+0.49% | +1.19% | +5.04% | +15.41% | 27.63B | ||
+0.29% | -4.11% | +22.14% | +0.10% | 25.62B | ||
-1.53% | +0.16% | +2.39% | +5.07% | 25.73B | ||
+0.34% | +4.64% | -16.76% | -8.15% | 24.74B | ||
0.00% | +7.18% | +1.00% | +9.33% | 23.6B | ||
+0.84% | +6.18% | +20.50% | +46.50% | 21.28B | ||
-1.23% | +3.20% | +28.95% | +20.97% | 15.22B | ||
Average | +0.34% | +2.96% | +15.67% | +52.88% | ||
Weighted average by Cap. | +0.75% | +3.86% | +19.59% | +59.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.06% | ||
2023 | +15.48% | ||
2022 | -30.00% | ||
2021 | -13.04% | ||
2020 | -44.80% | ||
2019 | -8.09% | ||
2018 | -50.09% | ||
2017 | -8.40% | ||
2016 | -43.87% | ||
2015 | -34.57% | ||
2014 | -3.28% | ||
2013 | +43.16% | ||
2012 | +10.90% | ||
2011 | -18.85% | ||
2010 | -19.75% | ||
2009 | -22.86% | ||
2008 | -37.50% | ||
2007 | -12.50% | ||
2006 | -66.43% |
- Stock Market
- Equities
- CABL Stock
- Quotes East African Cables PLC