EARTHWORKS INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | -2.78% |
|
-2.78% | -41.67% |
| 07/05 | Earthworks Industries Provides Update on its Waste Handling Project in California | MT |
| 26/04 | Earthworks Industries Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.185 $ | 0.18 $ | 0.175 $ |
| Volume | 24 600 | 8 500 | 79 500 | 32 000 |
| Change | -10.81% | +12.12% | -2.70% | -2.78% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 |
| High | 0.17 | 0.19 | 0.19 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -14.63% | ||
| 3 months | -50.00% | ||
| 6 months | -41.67% | ||
| Current year | -41.67% | ||
| 1 year | -5.41% | ||
| 3 years | -20.45% | ||
| 5 years | +169.23% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
30 707
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
5 373.73
Avg. Volume 20 sessions USD
3 951.19
Record volume 1
6 227 555
Record volume 2
2 387 000
Record volume 3
2 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 545 766
Capitalization (USD)
14 545 766
Net sales ()
0
Free-Float
75.83 %
Free-Float capitalization (CAD)
11 030 711
Free-Float capitalization (USD)
11 030 711
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.170.48
1 year
0.140.48
3 years
0.140.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.31
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+31.43%
Price spread / (MMA100)
+77.14%
STIM
RSI 9 days
39.54
RSI 14 days
38.85
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -41.67% | -5.41% | 1.45Cr | ||
| +0.06% | +0.22% | +11.05% | +15.42% | 4.27TCr | ||
| -0.07% | -4.79% | -6.61% | -15.70% | 1.18TCr | ||
| -0.02% | +2.08% | +14.22% | +2.20% | 567.31Cr | ||
| -0.04% | -1.13% | -6.09% | +6.50% | 432.01Cr | ||
| -2.10% | -0.91% | -3.82% | -20.63% | 239.49Cr | ||
| -0.66% | +6.29% | +13.16% | -1.06% | 222.54Cr | ||
| -0.85% | -3.33% | -5.87% | -3.12% | 154.85Cr | ||
| -0.53% | +1.41% | +3.78% | -6.79% | 145.5Cr | ||
| -0.94% | +8.75% | -2.16% | -45.90% | 145.43Cr | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 131.8Cr | ||
| +0.09% | +1.42% | +1.89% | - | 122.01Cr | ||
| +1.01% | +8.30% | +27.66% | +5.26% | 111.53Cr | ||
| -2.33% | +1.01% | +0.60% | -26.07% | 104.6Cr | ||
| +0.94% | +0.19% | -1.82% | +1.89% | 99Cr | ||
| -1.71% | +0.06% | +5.57% | -7.64% | 96Cr | ||
| Average | -0.51% | +0.59% | -0.13% | -8.15% | ||
| Weighted average by Cap. | -0.10% | -0.24% | +6.02% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5769e.hDawAXdTJtfjK0cjiXMuWO0kKCvUDWzvyIbHQAtZXfU.x1PeRjJha7PTZCFTwyVtO6hOeWO-Rj61ieieBWdhHsXqG9RpByBquKxiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:11 am | 0.175 | 1,000 | 32,000 |
| 12:23:23 am | 0.175 | 1,000 | 31,000 |
| 12:21:03 am | 0.175 | 24,000 | 30,000 |
| 12:21:03 am | 0.175 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +5.26% | ||
| 2020 | +171.43% | ||
| 2019 | +110.00% | ||
| 2018 | -75.00% | ||
| 2017 | -2.44% | ||
| 2016 | +2.50% | ||
| 2015 | +66.67% | ||
| 2014 | -4.00% | ||
| 2013 | -26.47% | ||
| 2012 | -26.09% | ||
| 2011 | -41.03% | ||
| 2010 | +2.63% | ||
| 2009 | +65.22% | ||
| 2008 | -66.67% | ||
| 2007 | -41.03% | ||
| 2006 | +44.44% | ||
| 2005 | -19.00% | ||
| 2004 | -13.04% | ||
| 2003 | +283.33% | ||
| 2002 | -42.31% | ||
| 2001 | -44.68% | ||
| 2000 | +108.89% | ||
| 1999 | +66.67% | ||
| 1998 | -57.81% | ||
| 1997 | -63.43% | ||
| 1996 | +34.62% | ||
| 1995 | +100.00% | ||
| 1994 | +35.42% | ||
| 1993 | -72.57% | ||
| 1992 | +59.09% | ||
| 1991 | +83.33% | ||
| 1990 | -40.00% |
- Stock Market
- Equities
- EWK Stock
- Quotes Earthworks Industries Inc.