EAGLE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.7 USD | +1.09% |
|
+7.77% | +26.55% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 253.45 $ | 253.13 $ | 253.93 $ | 256.7 $ |
| Volume | 339 418 | 262 045 | 208 796 | 150 319 |
| Change | +3.49% | -0.13% | +0.32% | +1.09% |
| Opening | 245.60 | 253.98 | 247.77 | 255.23 |
| High | 253.89 | 256.90 | 254.45 | 257.08 |
| Low | 245.60 | 249.90 | 246.13 | 253.87 |
Performance
| 1 day | +1.09% | ||
| 1 week | +7.77% | ||
| Current month | -5.54% | ||
| 1 month | -4.62% | ||
| 3 months | +18.89% | ||
| 6 months | +73.74% | ||
| Current year | +26.55% | ||
| 1 year | +74.77% | ||
| 3 years | +79.54% | ||
| 5 years | +182.43% | ||
| 10 years | +209.02% |
Volumes
marketsDaily volume
150 319
Estimated daily volume
150 319
Avg. Volume 20 sessions
282 891
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
72 618 119.70
Record volume 1
6 960 311
Record volume 2
6 129 500
Record volume 3
5 887 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 843 377 634
Net sales (USD)
2 148 069 000
Number of employees
2 400
Sales / Employee (USD)
895 029
Free-Float
98.71 %
Free-Float capitalization (USD)
8 729 247 017
Average Daily Capital Traded
0.82%
Highs and lows
1 week
238.26
257.08
1 month
236.93272.42
Current year
195.93272.72
1 year
145.03272.72
3 years
101.98272.72
5 years
41.83272.72
10 years
41.83272.72
Indicators
Moving average 5 days
252.46
Moving average 20 days
255.94
Moving average 50 days
255.05
Moving average 100 days
232.54
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
52.21
RSI 14 days
50.55
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.48% | +0.64% | +9.56% | +30.15% | ||
| Weighted average by Cap. | +0.99% | +1.48% | +12.47% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f16dd0c653e42c992d3a5cb.2JNFUcbea_4mI1A7oQKz4Ws-rDOyrn0OwRS87Uv5rew.ut4UNr6WX5hrVxR05VTCgzF7mFyK7Aw48Cffshq698GNyQk5rYRZjhJKIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 256.7 | 26,875 | 77,272 |
| 01:29:59 am | 256.7 | 100 | 50,397 |
| 01:29:59 am | 256.7 | 1,023 | 50,297 |
| 01:29:58 am | 256.7 | 100 | 49,274 |
| 01:29:56 am | 256.7 | 100 | 49,174 |
| 01:29:55 am | 256.7 | 110 | 49,074 |
| 01:29:53 am | 256.7 | 100 | 48,964 |
| 01:29:47 am | 256.6 | 100 | 48,864 |
| 01:29:46 am | 256.7 | 100 | 48,764 |
| 01:29:45 am | 256.7 | 100 | 48,664 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Equities
- EXP Stock
- Quotes Eagle Materials Inc.
