Market Closed -
Japan Exchange
11:30:00 09/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,819
JPY
|
+0.94%
|
|
-1.20%
|
+13.69%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Today
|
09/05/2024
|
Last |
1850 ¥
|
1824 ¥
|
1802 ¥
|
1819 ¥
|
1,819
¥
|
Volume |
35 200 |
69 900 |
40 100 |
39 100 |
39 100 |
Change |
+0.49%
|
-1.41%
|
-1.21%
|
+0.94%
|
+0.94%
|
Opening |
1,831.00 |
1,850.00 |
1,804.00 |
1,820.00 |
1,820
|
High |
1,851.00 |
1,852.00 |
1,816.00 |
1,827.00 |
1,827
|
Low |
1,830.00 |
1,824.00 |
1,802.00 |
1,805.00 |
1,805
|
Estimated daily volume
39 100
Avg. Volume 20 sessions
44 758
Avg. Volume 20 sessions JPY
81 414 802.00
Avg. Volume 20 sessions USD
523 334.35
Record volume 1
3 139 000
Record volume 2
3 026 000
Record volume 3
1 795 000
Capital turnover ratio
0.00
Capitalization (JPY)
81 795 631 301
Capitalization (USD)
525 782 318
Net sales (JPY)
157 380 000 000
Net sales (USD)
1 011 638 640
Number of employees
6 300
Sales / Employee (JPY)
24 980 952
Sales / Employee (USD)
160 578
Free-Float capitalization (JPY)
43 545 718 011
Free-Float capitalization (USD)
279 911 875
Average Daily Capital Traded
0.1%
Moving average 5 days
1 830.20
Moving average 20 days
1 797.15
Moving average 50 days
1 796.88
Moving average 100 days
1 734.22
Price spread / (MMA5) +0.62% Price spread / (MMA20) -1.20% Price spread / (MMA50) -1.22% Price spread / (MMA100) -4.66% 43a1b8523d186917.zwf0wp_-baJ_XBQLlT19LvHcTYapALBMOt8Li9dKxlE.tUq8o6a8I-wZMCZIxVEnWYuTPeDbT-Atbqtyx_oaiDO5NsHwqYoM9DcPYw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,819
|
3,000 |
39,100 |
11:28:28 am |
1,817
|
100 |
36,100 |
11:28:20 am |
1,815
|
400 |
36,000 |
11:28:20 am |
1,815
|
100 |
35,600 |
11:24:12 am |
1,816
|
100 |
35,500 |
11:24:12 am |
1,816
|
100 |
35,400 |
11:19:50 am |
1,817
|
200 |
35,300 |
11:19:50 am |
1,817
|
100 |
35,100 |
11:17:45 am |
1,818
|
100 |
35,000 |
11:17:45 am |
1,818
|
100 |
34,900 |
More charts
|