EAGLE FOOTBALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 EUR | +3.86% |
|
+2.87% | +8.04% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 € | 2.1 € | 2.09 € | 2.07 € | 2.15 € |
| Volume | 627 | 425 | 472 | 51 | 5 557 |
| Change | -0.48% | +0.96% | -0.48% | -0.96% | +3.86% |
| Opening | 2.10 | 2.10 | 2.09 | 2.08 | 2.05 |
| High | 2.10 | 2.10 | 2.10 | 2.08 | 2.15 |
| Low | 2.08 | 2.08 | 2.06 | 2.07 | 2.04 |
Performance
| 1 day | +3.86% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +8.59% | ||
| 6 months | +0.47% | ||
| Current year | +8.04% | ||
| 1 year | -27.12% | ||
| 3 years | -5.29% | ||
| 5 years | -27.85% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
5 557
Estimated daily volume
5 557
Avg. Volume 20 sessions
1 675
Daily volume ratio
3.32
Avg. Volume 20 sessions
3 601.25
Avg. Volume 20 sessions USD
3 860.86
Record volume 1
39 265 340
Record volume 2
6 213 559
Record volume 3
3 196 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
358 472 463
Capitalization (USD)
384 314 743
Net sales (EUR)
289 700 000
Net sales (USD)
310 584 473
Number of employees
697
Sales / Employee (EUR)
415 638
Sales / Employee (USD)
445 602
Free-Float
1.59 %
Free-Float capitalization (EUR)
5 747 715
Free-Float capitalization (USD)
6 162 068
Average Daily Capital Traded
0%
Highs and lows
1 week
2.04
2.15
1 month
2.042.15
Current year
1.962.25
1 year
1.773.01
3 years
1.773.26
5 years
1.773.40
10 years
1.777.78
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.10
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
48.29
RSI 14 days
47.83
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +2.87% | +8.04% | -27.12% | 384M | ||
| -0.39% | +1.38% | -3.69% | -1.65% | 2.4B | ||
| +4.53% | +8.04% | +15.68% | -6.25% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +3.05% | +2.28% | -30.86% | -39.06% | 693M | ||
| -9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
| +0.32% | -6.76% | +42.79% | +366.18% | 329M | ||
| -5.24% | -10.66% | +43.65% | +6.60% | 318M | ||
| -4.55% | -7.05% | -4.87% | +53.30% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.03% | +15.06% | -37.26% | -47.44% | 262M | ||
| +0.48% | +1.46% | +4.71% | -4.13% | 204M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| -1.86% | +12.23% | -16.93% | -36.64% | 166M | ||
| 0.00% | +1.12% | +13.92% | +10.20% | 159M | ||
| -0.93% | +3.90% | +29.09% | -19.62% | 82.65M | ||
| Average | -0.43% | +1.13% | +6.58% | +44.74% | ||
| Weighted average by Cap. | +0.16% | +0.58% | +3.02% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498285834f25.a9O_1VeDq6A8xl7KoXvSLFJr719bjLd55bl6cH4t0Ws.KeOHgg60z8YRjDmJ9VbqTyY0igAE3t4-t-NMLxZIhClYlo3nMrfPykuxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 2.15 | 7 | 5,557 |
| 07:50:26 pm | 2.15 | 23 | 5,550 |
| 07:47:18 pm | 2.15 | 860 | 5,527 |
| 07:47:18 pm | 2.14 | 467 | 4,667 |
| 07:47:18 pm | 2.14 | 5 | 4,200 |
| 07:47:18 pm | 2.14 | 5 | 4,195 |
| 07:47:18 pm | 2.13 | 563 | 4,190 |
| 07:47:18 pm | 2.13 | 457 | 3,627 |
| 07:47:18 pm | 2.11 | 500 | 3,170 |
| 07:47:18 pm | 2.11 | 5 | 2,670 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -33.00% | ||
| 2022 | +48.50% | ||
| 2021 | -7.41% | ||
| 2020 | -29.41% | ||
| 2019 | +9.29% | ||
| 2018 | -1.75% | ||
| 2017 | -3.06% | ||
| 2016 | +44.83% | ||
| 2015 | -19.12% | ||
| 2014 | +18.40% | ||
| 2013 | -27.65% | ||
| 2012 | -17.46% | ||
| 2011 | -38.15% | ||
| 2010 | -25.45% | ||
| 2009 | -7.34% | ||
| 2008 | -63.15% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group
