EAGLE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 USD | +0.91% |
|
+3.45% | -41.37% |
| 18/06 | Eaglebank Announces Executive Appointments | CI |
| 18/06 | EagleBank Taps Dan Bostwick & Bob Wallace to Lead New Expatriate Banking Services Division | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.88 $ | 17.42 $ | 17.04 $ | 17.56 $ | 17.68 $ |
| Volume | 1 069 046 | 362 056 | 474 476 | 306 840 | 15 080 |
| Change | -1.17% | +3.20% | -2.18% | +3.05% | +0.91% |
| Opening | 17.13 | 17.05 | 17.33 | 16.85 | 17.6 |
| High | 17.17 | 17.56 | 17.39 | 17.58 | 17.69 |
| Low | 16.82 | 16.96 | 16.89 | 16.85 | 17.41 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.45% | ||
| Current month | -2.00% | ||
| 1 month | -0.95% | ||
| 3 months | -23.70% | ||
| 6 months | -43.13% | ||
| Current year | -41.37% | ||
| 1 year | -17.62% | ||
| 3 years | -68.44% | ||
| 5 years | -67.41% | ||
| 10 years | -47.11% |
Volumes
marketsDaily volume
15 080
Estimated daily volume
175 908
Avg. Volume 20 sessions
405 981
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
7 193 983.32
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
530 130 025
Net sales (USD)
290 546 000
Number of employees
451
Sales / Employee (USD)
644 226
Free-Float
96.77 %
Free-Float capitalization (USD)
512 982 931
Average Daily Capital Traded
1.36%
Highs and lows
1 week
16.82
17.69
1 month
15.9918.75
Current year
15.9930.60
1 year
15.9931.97
3 years
15.9963.84
5 years
15.9963.84
10 years
15.9969.80
Indicators
Moving average 5 days
17.20
Moving average 20 days
17.16
Moving average 50 days
19.01
Moving average 100 days
20.94
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
44.72
RSI 14 days
41.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.45% | -41.37% | -17.62% | 53Cr | ||
| -1.78% | -3.49% | +10.30% | +8.14% | 20TCr | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 7.13TCr | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 5.68TCr | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 4.95TCr | ||
| +0.20% | -1.19% | +35.33% | +35.69% | 4.45TCr | ||
| -0.15% | -1.67% | +0.88% | +22.36% | 4.19TCr | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 3.69TCr | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 3.39TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -0.26% | -0.78% | +3.33% | +36.13% | 2.46TCr | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 2.4TCr | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 2.14TCr | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 1.88TCr | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 1.65TCr | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 1.53TCr | ||
| Average | +0.08% | +0.55% | -1.88% | +8.51% | ||
| Weighted average by Cap. | -0.51% | +0.21% | +3.07% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672558ae11f4e51f7f1c9.VAjs21ejy6lNVfmRcNWr2th-tr4_UEGQuPi6yXAG7iw.Y3Cnsi30psY5bZqjAKfitutM4tlGIzLW3qv-oxtyrU4CTKmyEsH9y3phyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:15 pm | 17.68 | 100 | 10,532 |
| 07:32:47 pm | 17.67 | 100 | 10,432 |
| 07:32:47 pm | 17.65 | 229 | 10,332 |
| 07:32:47 pm | 17.65 | 100 | 10,103 |
| 07:32:47 pm | 17.65 | 129 | 10,003 |
| 07:32:47 pm | 17.65 | 100 | 9,874 |
| 07:31:52 pm | 17.67 | 100 | 9,774 |
| 07:31:51 pm | 17.64 | 1,281 | 9,674 |
| 07:31:51 pm | 17.64 | 618 | 8,393 |
| 07:31:36 pm | 17.67 | 200 | 7,775 |
Monthly variations
Annual change
| 2024 | -41.74% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
