E7 GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 AED | +1,046.79% |
|
+10.23% | +12.21% |
| 03/05 | E7 Group Shares to be Suspended for Stock Split | MT |
| 24/04 | UAE-based E7 Group's Shareholders OK 1-for-10 Share Split | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.094 AED | 1.09 AED | 0.109 AED | 0.109 AED | 1.25 AED |
| Volume | 41 400 | 1 806 150 | 0 | 0 | 5 908 866 |
| Change | -3.53% | -0.37% | -90.00% | 0.00% | +1,046.79% |
| Opening | 1.09 | 1.10 | 0.11 | 0.11 | 1.09 |
| High | 1.10 | 1.10 | 0.11 | 0.11 | 1.25 |
| Low | 1.09 | 1.09 | 0.11 | 0.11 | 1.09 |
Performance
| 1 day | +1,046.79% | ||
| 1 week | +10.23% | ||
| Current month | +10.23% | ||
| 1 month | +8.70% | ||
| 3 months | +14.47% | ||
| Current year | +12.21% |
Volumes
marketsDaily volume
5 908 866
Estimated daily volume
5 908 866
Avg. Volume 20 sessions
5 707 928
Daily volume ratio
1.04
Avg. Volume 20 sessions AED
7 134 910.00
Avg. Volume 20 sessions USD
1 942 579.14
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
217 912 655
Capitalization (USD)
59 329 771
Net sales (AED)
631 931 000
Net sales (USD)
172 052 062
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 348
Free-Float
41.58 %
Free-Float capitalization (AED)
95 602 155
Free-Float capitalization (USD)
26 029 025
Average Daily Capital Traded
3.27%
Highs and lows
1 week
0.11
1.25
1 month
0.111.25
Current year
0.111.25
1 year
0.111.28
3 years
0.111.28
5 years
0.111.28
10 years
0.111.28
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-30.86%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
3.66
RSI 14 days
6.90
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1,046.79% | +10.23% | +12.21% | - | 59.33M | ||
| +2.61% | +5.33% | +181.03% | +280.65% | 6.72B | ||
| -4.20% | -0.51% | +1.13% | +5.10% | 1B | ||
| -0.19% | +0.05% | +2.10% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.54% | -3.68% | +19.71% | +85.32% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +0.95% | +3.68% | +41.57% | +45.29% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.27% | +1.35% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.44% | +1.48% | -15.10% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.93% | -22.06% | -75.52% | - | 425M | ||
| Average | +64.18% | -6.72% | +16.55% | +58.11% | ||
| Weighted average by Cap. | +2.79% | +1.30% | +89.24% | +168.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02ad81ec396d.jMCwGeGmss67sPCSbeHabbCMxJMasbBdsKHizMjGzok.5YbiTdXeyqDP6rLTCqOgK-jOsuYixNY5-u-lo4u1_9y99sdyksLLmN3Ekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:32 pm | 1.25 | 2,389 | 5,908,866 |
| 04:29:32 pm | 1.25 | 50,000 | 5,906,477 |
| 04:29:32 pm | 1.25 | 22,611 | 5,856,477 |
| 04:25:00 pm | 1.25 | 8,000 | 5,833,866 |
| 04:25:00 pm | 1.25 | 69,389 | 5,825,866 |
| 04:25:00 pm | 1.25 | 30,611 | 5,756,477 |
| 04:25:00 pm | 1.25 | 19,389 | 5,725,866 |
| 04:25:00 pm | 1.25 | 88,611 | 5,706,477 |
| 04:25:00 pm | 1.25 | 16,512 | 5,617,866 |
| 04:25:00 pm | 1.25 | 2,826 | 5,601,354 |
Monthly variations
Annual change
| 2024 | -90.22% | ||
| 2023 | -10.59% |
- Stock Market
- Equities
- E7 Stock
- Quotes E7 Group