E3 LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CAD | -2.15% |
|
+1.68% | -17.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.85 $ | 1.86 $ | 1.82 $ |
| Volume | 38 612 | 37 406 | 33 347 | 94 820 |
| Change | -0.54% | 0.00% | +0.54% | -2.15% |
| Opening | 1.81 | 1.85 | 1.80 | 1.88 |
| High | 1.85 | 1.87 | 1.86 | 1.88 |
| Low | 1.80 | 1.83 | 1.79 | 1.77 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.68% | ||
| Current month | +23.81% | ||
| 1 month | +22.97% | ||
| 3 months | -7.14% | ||
| 6 months | -32.09% | ||
| Current year | -17.65% | ||
| 1 year | -30.00% | ||
| 3 years | -27.20% | ||
| 5 years | +323.26% |
Volumes
marketsDaily volume
94 820
Estimated daily volume
94 820
Avg. Volume 20 sessions
127 199
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
231 502.18
Avg. Volume 20 sessions USD
169 350.79
Record volume 1
2 070 398
Record volume 2
1 609 929
Record volume 3
1 579 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
136 796 958
Capitalization (USD)
100 071 079
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.89 %
Free-Float capitalization (CAD)
132 541 014
Free-Float capitalization (USD)
96 957 728
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.73
1.88
1 month
1.462.05
Current year
1.422.24
1 year
1.425.73
3 years
1.425.73
5 years
0.005.73
10 years
0.005.73
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.75
Moving average 50 days
1.69
Moving average 100 days
1.84
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
60.81
RSI 14 days
58.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +1.68% | -17.65% | -30.00% | 100M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.27% | +0.63% | +17.88% | +48.38% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2a5f998bdf4607b6.cfvdAvvRoVJNuFTwfOEtcdw0DFfx_GkTEB1gtuJRV4o.Ls-Ub8Oo5A0p4HnGT9JnSKRORQaGozxfI3Iv84BoELo3k5p3trmXGyzTEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 1.82 | 2,000 | 94,200 |
| 01:29:56 am | 1.82 | 3,100 | 92,200 |
| 01:29:46 am | 1.82 | 2,000 | 89,100 |
| 01:29:46 am | 1.82 | 2,600 | 87,100 |
| 01:29:46 am | 1.81 | 100 | 84,500 |
| 01:29:46 am | 1.81 | 600 | 84,400 |
| 01:29:46 am | 1.81 | 900 | 83,800 |
| 01:26:36 am | 1.81 | 400 | 82,900 |
| 01:24:22 am | 1.8 | 100 | 82,500 |
| 01:24:22 am | 1.8 | 800 | 82,400 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +14.51% | ||
| 2022 | -16.09% | ||
| 2021 | +167.44% | ||
| 2020 | +145.71% | ||
| 2019 | +9.37% | ||
| 2018 | -36.00% | ||
| 2017 | +11.11% |
- Stock Market
- Equities
- ETL Stock
- Quotes E3 Lithium Limited
