E1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,000 KRW | +1.45% |
|
-0.39% | +23.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 76300 ₩ | 77500 ₩ | 77100 ₩ | 75900 ₩ | 77000 ₩ |
| Volume | 15 444 | 15 710 | 11 846 | 15 016 | 11 027 |
| Change | -1.29% | +1.57% | -0.52% | -1.56% | +1.45% |
| Opening | 77,300.00 | 77,200.00 | 77,500.00 | 77,000.00 | 76,200.00 |
| High | 78,100.00 | 77,700.00 | 77,700.00 | 77,000.00 | 77,100.00 |
| Low | 76,200.00 | 76,300.00 | 76,400.00 | 75,000.00 | 75,500.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.39% | ||
| Current month | +7.24% | ||
| 1 month | +7.24% | ||
| 3 months | +14.93% | ||
| 6 months | +23.60% | ||
| Current year | +23.60% | ||
| 1 year | +48.65% | ||
| 3 years | +36.28% | ||
| 5 years | +32.30% | ||
| 10 years | +13.24% |
Volumes
marketsDaily volume
11 027
Avg. Volume 20 sessions
16 797
Avg. Volume 20 sessions KRW
1 293 369 000.00
Avg. Volume 20 sessions USD
936 399.16
Record volume 1
2 298 120
Record volume 2
999 486
Record volume 3
709 529
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
446 233 658 840
Capitalization (USD)
323 073 169
Net sales (KRW)
7 828
Net sales (USD)
6
Number of employees
291
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
38.92 %
Free-Float capitalization (KRW)
206 060 159 998
Free-Float capitalization (USD)
149 187 556
Average Daily Capital Traded
0.29%
Highs and lows
1 week
75 000.00
78 100.00
1 month
69 800.0084 600.00
Current year
56 500.0084 600.00
1 year
49 000.0084 600.00
3 years
41 600.0084 600.00
5 years
22 050.0084 600.00
10 years
22 050.0084 600.00
Indicators
Moving average 5 days
76 760.00
Moving average 20 days
73 560.00
Moving average 50 days
71 356.00
Moving average 100 days
68 635.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
62.03
RSI 14 days
61.22
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.39% | +23.60% | +48.65% | 323M | ||
| 0.00% | -1.23% | -16.23% | -21.18% | 5.23B | ||
| +2.48% | +3.62% | -10.19% | -12.31% | 4.07B | ||
| +1.04% | -0.34% | -20.15% | -20.51% | 3.67B | ||
| +0.64% | +0.32% | -9.74% | +5.70% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.16% | -3.53% | +16.71% | +17.44% | 2.93B | ||
| -1.52% | +2.53% | +9.83% | +14.08% | 1.96B | ||
| -0.46% | +1.06% | +7.85% | +50.94% | 1.55B | ||
| -0.15% | +0.98% | +13.26% | +22.68% | 1.55B | ||
| 0.00% | -2.02% | +18.11% | +36.67% | 1.14B | ||
| +0.46% | +0.93% | -1.04% | +20.05% | 1.07B | ||
| +0.39% | +0.29% | +28.46% | +35.01% | 824M | ||
| -0.20% | +2.18% | +2.18% | +8.85% | 799M | ||
| -0.30% | -3.17% | -12.94% | +2.00% | 755M | ||
| -0.82% | -5.71% | -8.56% | +0.28% | 722M | ||
| Average | +0.05% | -0.01% | +2.74% | +13.89% | ||
| Weighted average by Cap. | +0.18% | -0.13% | -3.19% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Equities
- A017940 Stock
- Quotes E1 Corporation
