|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 83,200.00 KRW | +0.60% |
|
-4.70% | -0.12% |
| 14/08 | E1 Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A017940 83,200.00 ₩
+0.60%
28Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017940 | 83,200.00KRW | +0.60% | 28Cr ₩ |
Quotes 5-day view: E1 Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩83,600.00 | ₩81,900.00 | ₩83,100.00 | ₩82,700.00 | ₩83,200.00 |
| Volume | 5,966 | 6,401 | 3,876 | 5,022 | 3,330 |
| Change | -1.76% | -2.03% | +1.47% | -0.48% | +0.60% |
| Opening | ₩85,800.00 | ₩85,300.00 | ₩82,600.00 | ₩84,200.00 | ₩84,300.00 |
| High | ₩85,800.00 | ₩85,300.00 | ₩86,000.00 | ₩84,500.00 | ₩84,300.00 |
| Low | ₩82,500.00 | ₩80,800.00 | ₩81,900.00 | ₩82,600.00 | ₩81,500.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.70% | ||
| Current month | -9.47% | ||
| 1 month | -9.76% | ||
| 3 months | -4.37% | ||
| 6 months | -20.08% | ||
| Current year | -0.12% | ||
| 1 year | +10.34% | ||
| 3 years | +40.07% | ||
| 5 years | +56.39% | ||
| 10 years | +36.17% |
Volumes
marketsDaily volume
3,330
Avg. Volume 20 sessions
6,541
Avg. Volume 20 sessions KRW
54,42,11,200
Avg. Volume 20 sessions USD
4,06,525.77
Record volume 1
22,98,120
Record volume 2
9,99,486
Record volume 3
7,09,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,76,97,70,12,068
Market Cap (USD)
35,56,95,513
Net sales (KRW)
1,03,92,52,26,04,740
Net sales (USD)
7,75,00,03,807
Number of employees
318
Sales / Employee (KRW)
32,68,08,88,694
Sales / Employee (USD)
2,43,71,081
Free-Float
38.82%
Free-Float capitalization (KRW)
2,19,71,03,36,595
Free-Float capitalization (USD)
16,38,44,334
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
82,900
Moving average 20 days
87,895
Moving average 50 days
92,470
Moving average 100 days
88,639
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+6.54%
RSI 9 days
31.73
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -4.70% | +10.34% | +40.07% | 36Cr | |
| +0.24% | +2.54% | +56.93% | +72.60% | 75TCr | |
| +0.81% | -3.44% | -21.49% | +3.05% | 16TCr | |
| +0.71% | +2.03% | +41.39% | +18.53% | 13TCr | |
| -3.42% | -7.85% | +116.20% | +188.17% | 12TCr | |
| -1.87% | -10.99% | +122.33% | +205.40% | 11TCr | |
| -1.03% | -5.22% | +95.49% | +139.92% | 11TCr | |
| +0.33% | +1.66% | +8.53% | +10.63% | 9.36TCr | |
| +0.04% | +0.22% | +94.70% | +142.09% | 9.04TCr | |
| -0.37% | -1.34% | +41.50% | +128.16% | 6.31TCr | |
| Average | -0.42% | -2.92% | +56.59% | +94.86% | 16.29TCr | |
| Weighted average by Cap. | -0.21% | -1.12% | +57.94% | +85.91% |
Historical Quotes: E1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80,800 |  | 86,000 |
| 1 month | 80,800 | | 93,000 |
| Current year | 75,100 | | 1,14,500 |
| 1 year | 72,100 | | 1,14,500 |
| 3 years | 54,200 | | 1,14,500 |
| 5 years | 41,600 | | 1,14,500 |
| 10 years | 22,050 | | 1,14,500 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | +21.25% | ||
| 2024 | +10.27% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- A017940 Stock
- Quotes E1 Corporation
Select your edition
All financial news and data tailored to specific country editions
