E-SEIKATSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 JPY | -0.49% |
|
-0.49% | +23.29% |
| 2023 | E-Seikatsu Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
| 2023 | E-Seikatsu Co.,Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 618 ¥ | 618 ¥ | 617 ¥ | 614 ¥ | 614 ¥ |
| Volume | 6 500 | 5 800 | 4 700 | 2 700 | 2 700 |
| Change | +0.16% | 0.00% | -0.16% | -0.49% | -0.49% |
| Opening | 612.00 | 620.00 | 618.00 | 615.00 | 615 |
| High | 618.00 | 620.00 | 618.00 | 615.00 | 615 |
| Low | 610.00 | 605.00 | 604.00 | 608.00 | 608 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| 1 month | +3.89% | ||
| 3 months | +17.62% | ||
| 6 months | +41.47% | ||
| Current year | +23.29% | ||
| 1 year | +2.68% | ||
| 3 years | +17.62% | ||
| 5 years | +71.51% | ||
| 10 years | +122.46% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
10 908
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
6 697 512.00
Avg. Volume 20 sessions USD
43 078.40
Record volume 1
2 508 300
Record volume 2
2 260 700
Record volume 3
2 205 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 255 253 265
Capitalization (USD)
27 369 789
Net sales (JPY)
2 696 000 000
Net sales (USD)
17 340 672
Number of employees
191
Sales / Employee (JPY)
14 115 183
Sales / Employee (USD)
90 789
Free-Float
33.58 %
Free-Float capitalization (JPY)
1 507 257 422
Free-Float capitalization (USD)
9 694 680
Average Daily Capital Traded
0.16%
Highs and lows
1 week
604.00
620.00
1 month
550.00620.00
Current year
469.00629.00
1 year
398.00745.00
3 years
325.00745.00
5 years
287.001 064.00
10 years
234.001 064.00
Indicators
Moving average 5 days
617.67
Moving average 20 days
597.30
Moving average 50 days
578.80
Moving average 100 days
543.04
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
64.32
RSI 14 days
61.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.49% | +23.29% | +2.68% | 27.37M | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +3.70% | +25.63% | +16.51% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| -0.16% | +4.54% | +1.96% | +31.94% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -1.27% | +2.20% | +16.69% | +48.33% | ||
| Weighted average by Cap. | +0.79% | +3.75% | +20.71% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5403cf5492a01eeb2666.tereON7HAT959fO73OlJDH4d0yerVP3IkTim-dwcrEY.8buQCpf2NmcpoJjen6hxfhFIol7cBpqCpwHxvKV5wyjHx4xuuI5ybgGPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:17 am | 614 | 100 | 2,600 |
| 11:16:07 am | 609 | 100 | 2,500 |
| 11:13:43 am | 614 | 100 | 2,400 |
| 11:13:33 am | 609 | 100 | 2,300 |
| 11:13:33 am | 609 | 300 | 2,200 |
| 11:11:44 am | 610 | 100 | 1,900 |
| 11:11:34 am | 608 | 200 | 1,800 |
| 11:00:03 am | 609 | 200 | 1,600 |
| 10:12:29 am | 612 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +8.73% | ||
| 2022 | +8.79% | ||
| 2021 | -39.25% | ||
| 2020 | +63.06% | ||
| 2019 | +48.60% | ||
| 2018 | -25.71% | ||
| 2017 | +4.05% | ||
| 2016 | +19.74% | ||
| 2015 | -15.57% | ||
| 2014 | +13.66% | ||
| 2013 | +26.42% | ||
| 2012 | -3.52% | ||
| 2011 | -32.05% | ||
| 2010 | +0.91% | ||
| 2009 | +12.24% | ||
| 2008 | -36.48% | ||
| 2007 | -72.86% | ||
| 2006 | -37.81% |
- Stock Market
- Equities
- 3796 Stock
- Quotes e-Seikatsu Co.,Ltd.