E-LOGIT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 JPY | -5.11% |
|
-10.42% | -9.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 629 ¥ | 608 ¥ | 607 ¥ | 576 ¥ | 576 ¥ |
| Volume | 35 200 | 36 400 | 28 800 | 23 600 | 23 600 |
| Change | -2.18% | -3.34% | -0.16% | -5.11% | -5.11% |
| Opening | 644.00 | 619.00 | 607.00 | 597.00 | 597 |
| High | 644.00 | 642.00 | 609.00 | 599.00 | 599 |
| Low | 609.00 | 606.00 | 600.00 | 576.00 | 576 |
Performance
| 1 day | -5.11% | ||
| 1 week | -10.42% | ||
| Current month | -3.68% | ||
| 1 month | -12.59% | ||
| 3 months | +13.61% | ||
| 6 months | -18.64% | ||
| Current year | -9.00% | ||
| 1 year | +8.68% | ||
| 3 years | -68.00% |
Volumes
marketsDaily volume
23 600
Estimated daily volume
23 600
Avg. Volume 20 sessions
40 075
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
23 083 200.00
Avg. Volume 20 sessions USD
148 147.98
Record volume 1
5 033 600
Record volume 2
4 502 300
Record volume 3
4 249 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
2 277 217 202
Capitalization (USD)
14 615 180
Net sales (JPY)
12 825 000 000
Net sales (USD)
82 310 850
Number of employees
222
Sales / Employee (JPY)
57 770 270
Sales / Employee (USD)
370 770
Free-Float
36.95 %
Free-Float capitalization (JPY)
841 525 045
Free-Float capitalization (USD)
5 400 908
Average Daily Capital Traded
1.01%
Highs and lows
1 week
576.00
644.00
1 month
576.00688.00
Current year
438.00769.00
1 year
418.00942.00
3 years
418.001 971.00
5 years
418.002 145.00
10 years
418.002 145.00
Indicators
Moving average 5 days
626.40
Moving average 20 days
636.30
Moving average 50 days
598.50
Moving average 100 days
585.95
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
42.24
RSI 14 days
45.98
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -10.42% | -9.00% | +8.68% | 14.62M | ||
| +1.03% | -0.01% | -8.70% | +17.71% | 39.8B | ||
| +0.34% | +3.04% | -14.59% | -3.41% | 17.54B | ||
| +0.04% | +2.64% | -6.29% | +44.55% | 10.89B | ||
| +1.14% | +2.46% | -4.69% | +4.22% | 6.53B | ||
| -0.29% | +1.22% | -11.18% | +7.38% | 2.44B | ||
| +0.57% | +2.45% | -12.20% | -17.19% | 2.35B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -12.37% | 1.44B | ||
| -2.03% | +14.55% | +73.88% | +93.10% | 1.31B | ||
| +2.45% | +4.06% | +1.62% | +16.14% | 1.24B | ||
| +16.90% | +52.11% | +204.03% | +307.26% | 991M | ||
| +1.06% | +6.59% | -19.50% | -24.07% | 898M | ||
| -0.36% | +5.32% | -0.89% | -3.15% | 827M | ||
| -2.07% | +1.72% | -23.65% | +7.26% | 807M | ||
| -1.38% | -13.14% | -10.81% | +0.25% | 643M | ||
| Average | +0.86% | +3.51% | +9.63% | +29.25% | ||
| Weighted average by Cap. | +0.81% | +1.76% | -5.63% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4d15db5067829654bb2af6.d0goVRp8sQkF7s_T8a_IDfD4pDoYJwO1oNQls0Ai7hc.AwFCLyoY4DAyjYOZs_qAaraOiQ9sRnD0kJFIxhlov3hDPkBgdBPBR1y_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 am | 576 | 300 | 23,600 |
| 11:27:33 am | 581 | 300 | 23,300 |
| 11:24:05 am | 582 | 100 | 23,000 |
| 11:23:13 am | 582 | 300 | 22,900 |
| 11:23:13 am | 582 | 100 | 22,600 |
| 11:19:57 am | 582 | 300 | 22,500 |
| 11:17:27 am | 582 | 100 | 22,200 |
| 11:17:27 am | 585 | 100 | 22,100 |
| 11:15:48 am | 580 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +4.28% | ||
| 2022 | -25.34% | ||
| 2021 | -53.99% |
- Stock Market
- Equities
- 9327 Stock
- Quotes e-LogiT co.,ltd.
