Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.73 INR | -2.40% | -5.96% | -3.50% |
30/05 | E-Land Apparel Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
30/03 | E-Land Apparel Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 7.8 ₹ | 7.81 ₹ | 7.92 ₹ | 7.73 ₹ |
Volume | 17 651 | 8 671 | 12 286 | 35 288 |
Change | -4.99% | +0.13% | +1.41% | -2.40% |
Opening | 8.20 | 8.19 | 7.91 | 8.20 |
High | 8.59 | 8.19 | 8.20 | 8.20 |
Low | 7.80 | 7.41 | 7.80 | 7.70 |
Performance
1 day | -2.40% | ||
1 week | -5.96% | ||
Current month | -5.96% | ||
1 month | -1.53% | ||
3 months | +5.17% | ||
6 months | -8.19% | ||
Current year | -3.50% | ||
1 year | +26.72% | ||
3 years | +48.37% | ||
5 years | +12.19% | ||
10 years | -37.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | -5.96% | -3.50% | +26.72% | 44.43L | ||
-0.48% | +2.85% | +2.05% | -6.84% | 14TCr | ||
-1.60% | +1.88% | -37.83% | -10.45% | 3.97TCr | ||
-0.87% | +0.36% | +10.34% | -3.21% | 1.8TCr | ||
-0.12% | -2.73% | +26.05% | +54.40% | 1.14TCr | ||
-1.30% | -2.00% | +42.26% | +62.39% | 936.56Cr | ||
-1.13% | -0.06% | -1.79% | +41.91% | 679Cr | ||
+1.21% | +2.46% | -0.24% | -55.16% | 676.03Cr | ||
+1.03% | +1.21% | +20.42% | +32.96% | 646.55Cr | ||
0.00% | +2.43% | +31.91% | +28.97% | 646.5Cr | ||
+0.07% | +2.26% | -27.77% | -30.75% | 528.11Cr | ||
-1.14% | +6.66% | -0.42% | -1.68% | 512.25Cr | ||
+0.25% | -0.25% | +21.07% | +12.96% | 505.95Cr | ||
-1.03% | -3.26% | +4.14% | +6.82% | 489.72Cr | ||
+5.15% | +13.61% | -1.96% | +13.14% | 466.02Cr | ||
-1.42% | -2.02% | -5.63% | +12.50% | 454.55Cr | ||
Average | -0.24% | +1.00% | +4.94% | +11.54% | ||
Weighted average by Cap. | -0.53% | +1.99% | -0.25% | +0.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 pm | 7.9 | 36 | 35,288 |
03:10:11 pm | 7.7 | 3,000 | 35,252 |
03:03:47 pm | 7.9 | 1 | 32,252 |
02:40:26 pm | 7.9 | 127 | 32,251 |
02:38:53 pm | 7.9 | 5 | 32,124 |
02:38:08 pm | 7.9 | 6 | 32,119 |
02:23:57 pm | 7.9 | 1 | 32,113 |
02:17:21 pm | 7.72 | 90 | 32,112 |
02:17:10 pm | 7.73 | 100 | 32,022 |
Monthly variations
Annual change
2024 | -3.50% | ||
2023 | +24.77% | ||
2022 | +6.29% | ||
2021 | +18.20% | ||
2020 | +2.20% | ||
2019 | -22.72% | ||
2018 | -72.41% | ||
2017 | +5.39% | ||
2016 | -62.48% | ||
2015 | +393.76% | ||
2014 | +34.34% | ||
2013 | -47.26% | ||
2012 | +7.96% | ||
2011 | -72.67% | ||
2010 | +65.09% | ||
2009 | +139.18% | ||
2008 | -85.60% | ||
2007 | +58.39% |
- Stock Market
- Equities
- ELAND Stock
- Quotes E-Land Apparel Limited