E-L FINANCIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 CAD | +0.73% |
|
+0.73% | +5.70% |
| 22/04 | E-L Financial Declares Special $60 per Share Cash Dividend | MT |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 1099.99 $ | 1100 $ | 1108 $ |
| Volume | 217 | 533 | 103 |
| Change | +∞% | +0.00% | +0.73% |
| Opening | 1,099.55 | 1,091.95 | 1,108.00 |
| High | 1,099.99 | 1,100.00 | 1,108.00 |
| Low | 1,099.55 | 1,091.95 | 1,108.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +2.69% | ||
| 3 months | +8.16% | ||
| 6 months | +26.91% | ||
| Current year | +5.70% | ||
| 1 year | +22.88% | ||
| 3 years | +13.18% | ||
| 5 years | +40.78% | ||
| 10 years | +58.29% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
210
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
232 680.00
Avg. Volume 20 sessions USD
169 065.29
Record volume 1
2 800 000
Record volume 2
835 000
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 750 334 379
Capitalization (USD)
2 724 992 960
Net sales (CAD)
2 752 729 000
Net sales (USD)
2 000 132 891
Free-Float
9.45 %
Free-Float capitalization (CAD)
1 626 771 993
Free-Float capitalization (USD)
1 182 012 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 108.00
1 108.00
1 month
1 055.001 110.00
Current year
1 008.901 110.00
1 year
848.001 110.00
3 years
780.011 110.00
5 years
0.001 110.00
10 years
0.001 110.00
Indicators
Moving average 5 days
1 104.00
Moving average 20 days
655.66
Moving average 50 days
641.71
Moving average 100 days
1 049.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-40.82%
Price spread / (MMA50)
-42.08%
Price spread / (MMA100)
-5.32%
RSI 9 days
54.11
RSI 14 days
52.57
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | +5.70% | +22.88% | 2.72B | ||
| +1.33% | +0.62% | +10.68% | +13.10% | 77.41B | ||
| +0.10% | +0.25% | +7.76% | +30.37% | 50.67B | ||
| -0.06% | +1.23% | +2.64% | +25.28% | 48.12B | ||
| -0.45% | +3.61% | +13.63% | +25.59% | 43.61B | ||
| +0.84% | +5.20% | +12.07% | +41.66% | 41.74B | ||
| 0.00% | +4.54% | +25.31% | +27.07% | 40.06B | ||
| -0.18% | +3.17% | +5.53% | +11.35% | 30.76B | ||
| -1.02% | +5.35% | -2.21% | +11.32% | 29.21B | ||
| +0.42% | +8.33% | -14.40% | -36.10% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -3.88% | -3.51% | +17.61% | +42.38% | 22.39B | ||
| +1.11% | +2.96% | +9.49% | +16.64% | 20.32B | ||
| +1.04% | +6.27% | +2.88% | +8.85% | 18.4B | ||
| +2.81% | +13.10% | +38.69% | +80.53% | 18.37B | ||
| +2.25% | +3.63% | +11.02% | +16.40% | 16.22B | ||
| Average | +0.32% | +3.71% | +9.85% | +22.29% | ||
| Weighted average by Cap. | +0.28% | +3.24% | +9.81% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +17.25% | ||
| 2022 | -1.70% | ||
| 2021 | +18.89% | ||
| 2020 | -7.71% | ||
| 2019 | +12.02% | ||
| 2018 | -9.18% | ||
| 2017 | +11.47% | ||
| 2016 | +4.50% | ||
| 2015 | +1.67% | ||
| 2014 | -5.10% | ||
| 2013 | +66.67% | ||
| 2012 | +27.94% | ||
| 2011 | -31.64% | ||
| 2010 | +8.13% | ||
| 2009 | +2.22% | ||
| 2008 | -20.35% | ||
| 2007 | -11.02% | ||
| 2006 | +18.69% | ||
| 2005 | +58.39% | ||
| 2004 | +10.74% | ||
| 2003 | +32.61% | ||
| 2002 | +13.56% | ||
| 2001 | -18.99% | ||
| 2000 | +78.57% | ||
| 1999 | -34.88% | ||
| 1998 | -5.91% | ||
| 1997 | +78.52% | ||
| 1996 | +42.22% | ||
| 1995 | +20.00% | ||
| 1994 | -2.60% | ||
| 1993 | +97.44% | ||
| 1992 | -28.28% | ||
| 1991 | +8.75% | ||
| 1990 | -33.33% | ||
| 1989 | +41.51% | ||
| 1988 | +8.16% | ||
| 1987 | -19.67% | ||
| 1986 | +57.42% | ||
| 1985 | +40.91% | ||
| 1984 | +19.57% | ||
| 1983 | +142.11% | ||
| 1982 | -5.00% | ||
| 1981 | -23.08% | ||
| 1980 | +8.33% | ||
| 1979 | -10.28% | ||
| 1978 | +21.59% | ||
| 1977 | +69.23% | ||
| 1976 | +36.84% |
- Stock Market
- Equities
- ELF Stock
- Quotes E-L Financial Corporation Limited