E INVESTMENT&DEVELOPMENT CO., LTD. Quotes E Investment&Development Co., Ltd.
Equities
A093230
KR7093230001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,392 KRW | +20.52% |
|
-.--% | -.--% |
Performance
| 1 day | +20.52% | ||
| 1 year | -31.09% | ||
| 3 years | -69.41% | ||
| 5 years | -36.44% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
128 694 100
Avg. Volume 20 sessions
61 093 093
Avg. Volume 20 sessions KRW
85 041 585 456.00
Avg. Volume 20 sessions USD
61 995 315.80
Record volume 1
162 121 500
Record volume 2
137 703 400
Record volume 3
136 706 100
Capital turnover ratio
0.24
Float rotation
0.33
Basic data
Capitalization (KRW)
355 856 308 642
Capitalization (USD)
259 419 249
Net sales (KRW)
279 602 987 430
Net sales (USD)
203 830 578
Number of employees
18
Sales / Employee (KRW)
15 533 499 302
Sales / Employee (USD)
11 323 921
Free-Float
73.62 %
Free-Float capitalization (KRW)
261 991 694 242
Free-Float capitalization (USD)
190 991 945
Average Daily Capital Traded
23.9%
Highs and lows
1 year
1 155.00
1 859.00
3 years
804.006 300.00
5 years
804.008 480.00
10 years
804.0028 500.00
Indicators
Moving average 5 days
1 609.40
Moving average 20 days
2 400.10
Moving average 50 days
1 801.02
Moving average 100 days
1 351.93
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+72.42%
Price spread / (MMA50)
+29.38%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
31.97
RSI 14 days
37.95
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.52% | -.--% | -.--% | -31.09% | 259M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| +0.45% | -2.55% | +39.11% | +22.94% | 3.46B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.06B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | +1.44% | -1.95% | +5.18% | +7.05% | ||
| Weighted average by Cap. | +0.10% | -0.37% | +4.10% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +61.48% | ||
| 2022 | -71.46% | ||
| 2021 | -7.08% | ||
| 2020 | +45.09% | ||
| 2019 | +15.46% | ||
| 2018 | -45.96% | ||
| 2017 | -49.51% | ||
| 2016 | -25.78% | ||
| 2015 | -23.05% | ||
| 2014 | -47.02% | ||
| 2013 | +124.88% | ||
| 2012 | -57.17% | ||
| 2011 | -25.61% | ||
| 2010 | -29.91% | ||
| 2009 | +30.00% | ||
| 2008 | -12.62% | ||
| 2007 | -22.85% |
- Stock Market
- Equities
- A093230 Stock
- Quotes E Investment&Development Co., Ltd.