E INK HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.5 TWD | +5.08% |
|
+5.81% | +15.48% |
| 23/04 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
| 19/04 | Himax Technologies, E Ink to Co-Develop New AI Module for Retail Technology | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 207 NT$ | 208 NT$ | 209 NT$ | 216.5 NT$ | 227.5 NT$ |
| Volume | 7 868 995 | 4 705 779 | 5 315 445 | 11 508 660 | 12 683 040 |
| Change | -3.72% | +0.48% | +0.48% | +3.59% | +5.08% |
| Opening | 214.50 | 210.00 | 212.00 | 209.50 | 226.50 |
| High | 216.00 | 213.50 | 214.50 | 222.50 | 232.50 |
| Low | 203.50 | 207.00 | 208.50 | 208.50 | 223.50 |
Performance
| 1 day | +5.08% | ||
| 1 week | +5.81% | ||
| Current month | -0.66% | ||
| 1 month | +0.22% | ||
| 3 months | +4.84% | ||
| 6 months | +34.22% | ||
| Current year | +15.48% | ||
| 1 year | +19.42% | ||
| 3 years | +246.27% | ||
| 5 years | +514.86% | ||
| 10 years | +978.20% |
Volumes
marketsDaily volume
12 683 040
Avg. Volume 20 sessions
7 221 414
Avg. Volume 20 sessions TWD
1 642 871 685.00
Avg. Volume 20 sessions USD
50 462 446.68
Record volume 1
106 076 300
Record volume 2
103 279 400
Record volume 3
95 921 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
259 379 282 491
Capitalization (USD)
7 967 094 041
Net sales (TWD)
27 119 755 000
Net sales (USD)
833 010 395
Free-Float
70.94 %
Free-Float capitalization (TWD)
183 994 494 625
Free-Float capitalization (USD)
5 651 574 897
Average Daily Capital Traded
0.63%
Highs and lows
1 week
207.00
232.50
1 month
203.50245.00
Current year
180.00258.00
1 year
165.50258.00
3 years
51.00258.00
5 years
20.60258.00
10 years
9.50258.00
Indicators
Moving average 5 days
213.60
Moving average 20 days
227.50
Moving average 50 days
231.38
Moving average 100 days
210.19
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
53.83
RSI 14 days
51.03
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
| -0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
| +4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
| -0.15% | -12.96% | -20.85% | -50.53% | 1.26B | ||
| Average | +2.77% | +4.26% | -10.25% | -2.29% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +22.36% | ||
| 2022 | +6.62% | ||
| 2021 | +229.69% | ||
| 2020 | +46.56% | ||
| 2019 | +3.65% | ||
| 2018 | -37.19% | ||
| 2017 | +109.15% | ||
| 2016 | +46.65% | ||
| 2015 | +7.19% | ||
| 2014 | -10.70% | ||
| 2013 | -26.19% | ||
| 2012 | -43.92% | ||
| 2011 | -33.16% | ||
| 2010 | -29.81% | ||
| 2009 | +476.71% | ||
| 2008 | -64.03% | ||
| 2007 | +208.08% | ||
| 2006 | +5.78% | ||
| 2005 | -29.82% | ||
| 2004 | -12.16% |
- Stock Market
- Equities
- 8069 Stock
- Quotes E Ink Holdings Inc.
