Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5264 USD | -31.64% | -83.21% | -97.37% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.96 $ | 2.91 $ | 0.77 $ | 0.5264 $ |
Volume | 1 648 587 | 4 141 651 | 12 363 910 | 6 724 820 |
Change | -1.99% | -1.69% | -73.54% | -31.64% |
Opening | 3.01 | 2.98 | 2.91 | 0.71 |
High | 3.14 | 3.13 | 2.91 | 0.71 |
Low | 2.90 | 2.85 | 0.68 | 0.51 |
Performance
1 day | -31.64% | ||
1 week | -83.21% | ||
Current month | -64.91% | ||
1 month | -58.22% | ||
3 months | -79.66% | ||
6 months | -94.52% | ||
Current year | -97.37% | ||
1 year | -96.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-31.64% | -83.21% | -97.37% | -96.76% | 9.4M | ||
+0.80% | +4.05% | +14.05% | +26.65% | 5.56B | ||
-0.51% | -4.60% | -7.63% | +18.94% | 4.03B | ||
-0.28% | +1.98% | +0.91% | -53.10% | 2.36B | ||
+4.64% | +6.48% | +23.57% | +46.25% | 275M | ||
-0.30% | -0.30% | +11.26% | +38.24% | 105M | ||
+1.90% | +4.29% | +38.96% | +39.69% | 78.46M | ||
+5.71% | +7.25% | +45.10% | -21.28% | 80.35M | ||
Average | -2.46% | -7.88% | +3.61% | -0.17% | ||
Weighted average by Cap. | +0.26% | +0.86% | +5.03% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 0.5264 | 1,461 | 6,031,732 |
01:29:36 am | 0.5262 | 3,998 | 6,030,271 |
01:29:35 am | 0.5266 | 100 | 6,026,273 |
01:29:35 am | 0.5266 | 100 | 6,026,173 |
01:29:35 am | 0.5266 | 100 | 6,026,073 |
01:29:35 am | 0.5266 | 100 | 6,025,973 |
01:29:35 am | 0.5266 | 425 | 6,025,873 |
01:29:35 am | 0.5266 | 100 | 6,025,448 |
01:29:35 am | 0.5266 | 100 | 6,025,348 |
01:29:35 am | 0.5266 | 100 | 6,025,248 |
Monthly variations
Annual change
2024 | -97.37% | ||
2023 | -90.70% | ||
2022 | -98.55% | ||
2021 | -97.26% |
- Stock Market
- Equities
- EJH Stock
- Quotes E-Home Household Service Holdings Limited