E FOR L AIM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 THB | 0.00% |
|
+5.26% | -20.00% |
| 30/04 | E for L Aim Public Company Limited Announces Directorate and Committee Changes | CI |
| 29/02 | E for L Aim Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 ฿ | 0.19 ฿ | 0.19 ฿ | 0.2 ฿ | 0.2 ฿ |
| Volume | 714 771 | 78 611 770 | 10 685 570 | 11 828 450 | 1 397 188 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | 0.00% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -16.67% | ||
| Current year | -20.00% | ||
| 1 year | -25.93% | ||
| 3 years | -75.00% | ||
| 5 years | -66.67% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
1 397 188
Avg. Volume 20 sessions
9 860 409
Avg. Volume 20 sessions THB
1 972 081.80
Avg. Volume 20 sessions USD
53 985.74
Record volume 1
527 113 300
Record volume 2
451 765 200
Record volume 3
261 147 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
798 508 055
Capitalization (USD)
21 859 158
Net sales (THB)
1 309 839 000
Net sales (USD)
35 856 843
Number of employees
3 058
Sales / Employee (THB)
428 332
Sales / Employee (USD)
11 726
Free-Float
67.64 %
Free-Float capitalization (THB)
540 082 172
Free-Float capitalization (USD)
14 784 749
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.18
0.21
1 month
0.170.21
Current year
0.170.28
1 year
0.140.41
3 years
0.142.80
5 years
0.142.80
10 years
0.1419.80
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
62.70
RSI 14 days
55.01
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -20.00% | -25.93% | 2.19Cr | ||
| +0.19% | +0.19% | -14.40% | -23.20% | 27Cr | ||
| +0.13% | -2.46% | +7.30% | -18.22% | 19Cr | ||
| -.--% | +0.70% | - | - | 7.77Cr | ||
| 0.00% | +8.46% | +31.33% | +90.56% | 7.23Cr | ||
| Average | +0.06% | +2.28% | +1.05% | +5.80% | ||
| Weighted average by Cap. | +0.12% | +0.27% | -1.17% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -26.47% | ||
| 2022 | -83.00% | ||
| 2021 | +233.33% | ||
| 2020 | +50.00% | ||
| 2019 | -33.33% | ||
| 2018 | -14.29% | ||
| 2017 | -74.07% | ||
| 2016 | -64.94% | ||
| 2015 | -45.77% | ||
| 2014 | +140.68% | ||
| 2013 | +78.79% | ||
| 2012 | +371.43% | ||
| 2011 | -30.00% | ||
| 2010 | -28.57% | ||
| 2009 | -35.78% |
- Stock Market
- Equities
- EFORL Stock
- Quotes E for L Aim
