E&E RECYCLING,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 TWD | -0.24% |
|
-3.03% | +15.58% |
| 25/04 | E&E Recycling,Inc. Announces Cash Dividend, Payable on June 18, 2024 | CI |
| 26/02 | E&E Recycling,Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 41.9 NT$ | 43.5 NT$ | 42.25 NT$ | 41.65 NT$ | 41.55 NT$ | 41.55 NT$ |
| Volume | 195 073 | 551 064 | 456 008 | 309 370 | 319 146 | 319 146 |
| Change | -0.95% | +3.82% | -2.87% | -1.42% | -0.24% | -0.24% |
| Opening | 42.50 | 42.00 | 43.50 | 42.40 | 41.70 | 41.7 |
| High | 42.80 | 43.70 | 43.50 | 42.40 | 42.10 | 42.1 |
| Low | 41.90 | 42.00 | 42.05 | 41.30 | 41.20 | 41.2 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.03% | ||
| Current month | -0.12% | ||
| 1 month | +6.27% | ||
| 3 months | +18.21% | ||
| 6 months | +25.34% | ||
| Current year | +15.58% | ||
| 1 year | -2.35% | ||
| 3 years | +140.87% | ||
| 5 years | +172.46% | ||
| 10 years | +171.15% |
Volumes
marketsDaily volume
319 146
Avg. Volume 20 sessions
459 038
Avg. Volume 20 sessions TWD
19 073 028.90
Avg. Volume 20 sessions USD
594 697.04
Record volume 1
79 311 230
Record volume 2
61 821 410
Record volume 3
40 226 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 568 809 589
Capitalization (USD)
48 915 483
Net sales (TWD)
910 332 000
Net sales (USD)
28 384 152
Number of employees
110
Sales / Employee (TWD)
8 275 745
Sales / Employee (USD)
258 038
Free-Float
57.12 %
Free-Float capitalization (TWD)
896 083 250
Free-Float capitalization (USD)
27 939 876
Average Daily Capital Traded
1.22%
Highs and lows
1 week
41.20
43.70
1 month
40.5549.80
Current year
34.0549.80
1 year
32.6549.80
3 years
15.55106.50
5 years
10.40106.50
10 years
10.40106.50
Indicators
Moving average 5 days
42.17
Moving average 20 days
42.29
Moving average 50 days
40.32
Moving average 100 days
38.33
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
46.95
RSI 14 days
50.05
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.03% | +15.58% | -2.35% | 48.92M | ||
| -0.41% | -0.48% | +16.69% | +23.98% | 84.17B | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 59B | ||
| +2.02% | +2.24% | +20.23% | - | 23.93B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.39B | ||
| +0.60% | +2.76% | -7.83% | +42.92% | 6.29B | ||
| -1.69% | +6.76% | +21.34% | +22.45% | 4.89B | ||
| -1.75% | -2.74% | +23.63% | +0.30% | 4.86B | ||
| +0.28% | +0.28% | -3.12% | -23.47% | 3.07B | ||
| -1.63% | -2.43% | -3.41% | -17.32% | 2.46B | ||
| -1.03% | -2.63% | +1.47% | -10.07% | 2.11B | ||
| -2.31% | -4.95% | -0.86% | -21.49% | 1.93B | ||
| -1.25% | -4.21% | +1.28% | +32.89% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.59B | ||
| -3.03% | -4.82% | +2.60% | -31.11% | 1.47B | ||
| -3.18% | +2.60% | +2.60% | -7.06% | 1.41B | ||
| Average | -0.58% | -1.09% | +11.34% | +7.79% | ||
| Weighted average by Cap. | +0.26% | -0.35% | +15.51% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -17.64% | ||
| 2022 | +57.87% | ||
| 2021 | +56.66% | ||
| 2020 | +22.57% | ||
| 2019 | -4.00% | ||
| 2018 | -33.63% | ||
| 2017 | +72.92% | ||
| 2016 | +11.57% | ||
| 2015 | -32.23% | ||
| 2014 | -0.22% | ||
| 2013 | -48.03% | ||
| 2012 | +3.77% |
- Stock Market
- Equities
- 8440 Stock
- Quotes E&E Recycling,Inc.
