Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 USD | +5.36% | +4.42% | -40.10% |
25/04 | DZS Inc. Appoints Scott St. John as Chief Customer Officer | CI |
24/04 | DZS Inc. Announces Resignation of David Schopp Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.2 $ | 1.13 $ | 1.12 $ | 1.18 $ |
Volume | 94 510 | 199 683 | 87 944 | 43 175 |
Change | -1.64% | -5.83% | -0.88% | +5.36% |
Opening | 1.25 | 1.17 | 1.12 | 1.13 |
High | 1.31 | 1.20 | 1.15 | 1.23 |
Low | 1.16 | 1.12 | 1.11 | 1.13 |
Performance
1 day | +5.36% | ||
1 week | +4.42% | ||
Current month | -10.61% | ||
1 month | -10.61% | ||
3 months | -30.18% | ||
6 months | -11.94% | ||
Current year | -40.10% | ||
1 year | -82.65% | ||
3 years | -91.94% | ||
5 years | -89.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.36% | +4.42% | -40.10% | -82.65% | 44.32M | ||
+1.61% | +11.25% | +12.82% | +59.71% | 55.27B | ||
+2.53% | -13.21% | +7.55% | +36.56% | 16.57B | ||
+2.17% | -9.58% | -26.64% | -40.95% | 5.3B | ||
-0.22% | +17.83% | -3.83% | +207.12% | 3.37B | ||
-0.54% | +1.71% | +103.90% | - | 1.29B | ||
+4.71% | +34.85% | +45.90% | +9.88% | 856M | ||
+1.40% | +10.27% | +15.54% | +353.12% | 365M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
+0.63% | +0.21% | +37.97% | -30.51% | 110M | ||
-1.61% | 0.00% | +5.17% | +17.31% | 83.51M | ||
+1.06% | +2.68% | -4.78% | -29.89% | 83.09M | ||
-2.38% | -0.91% | -14.04% | -20.02% | 61.92M | ||
Average | -2.01% | +3.84% | +6.88% | +38.58% | ||
Weighted average by Cap. | +1.54% | +4.34% | +10.22% | +54.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.18 | 6,325 | 34,952 |
01:29:57 am | 1.18 | 104 | 28,627 |
01:29:50 am | 1.19 | 287 | 28,523 |
01:27:54 am | 1.17 | 325 | 28,236 |
01:27:33 am | 1.17 | 100 | 27,911 |
01:25:12 am | 1.18 | 100 | 27,811 |
01:19:46 am | 1.18 | 100 | 27,711 |
01:15:31 am | 1.18 | 100 | 27,611 |
01:15:31 am | 1.18 | 100 | 27,511 |
01:15:31 am | 1.18 | 257 | 27,411 |
Monthly variations
Annual change
2024 | -40.10% | ||
2023 | -84.46% | ||
2022 | -21.82% | ||
2021 | +4.85% | ||
2020 | +74.60% | ||
2019 | -36.30% | ||
2018 | +50.22% | ||
2017 | +88.25% | ||
2016 | -17.33% |
- Stock Market
- Equities
- DZSI Stock
- Quotes DZS Inc.