DYNEA PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.8 PKR | +0.63% |
|
-1.24% | +14.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 214.38 ₨ | 210.41 ₨ | 207.69 ₨ | 210.44 ₨ | 211.76 ₨ |
| Volume | 100 521 | 37 985 | 39 768 | 79 820 | 31 847 |
| Change | -0.02% | -1.85% | -1.29% | +1.32% | +0.63% |
| Opening | 211.11 | 214.38 | 208.00 | 207.00 | 212.00 |
| High | 222.00 | 217.01 | 210.01 | 214.10 | 217.00 |
| Low | 210.20 | 208.50 | 204.50 | 205.00 | 210.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.24% | ||
| Current month | +13.65% | ||
| 1 month | +14.16% | ||
| 3 months | +10.34% | ||
| 6 months | +12.03% | ||
| Current year | +14.34% | ||
| 1 year | +84.14% | ||
| 3 years | -3.42% | ||
| 5 years | +209.14% | ||
| 10 years | +360.35% |
Volumes
marketsDaily volume
31 847
Avg. Volume 20 sessions
60 167
Avg. Volume 20 sessions PKR
12 740 963.92
Avg. Volume 20 sessions USD
45 803.77
Record volume 1
924 876
Record volume 2
704 000
Record volume 3
661 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 994 611 683
Capitalization (USD)
14 360 629
Net sales (PKR)
11 080 437 875
Net sales (USD)
39 834 174
Number of employees
227
Sales / Employee (PKR)
48 812 502
Sales / Employee (USD)
175 481
Free-Float
60.6 %
Free-Float capitalization (PKR)
2 420 655 433
Free-Float capitalization (USD)
8 702 256
Average Daily Capital Traded
0.32%
Highs and lows
1 week
204.50
217.01
1 month
180.00222.00
Current year
173.00222.00
1 year
115.00234.99
3 years
100.00311.85
5 years
59.40311.85
10 years
32.30311.85
Indicators
Moving average 5 days
210.94
Moving average 20 days
197.94
Moving average 50 days
187.82
Moving average 100 days
188.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
68.56
RSI 14 days
67.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.24% | +14.34% | +84.14% | 1.44Cr | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 11TCr | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 6.25TCr | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 4.91TCr | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 3.9TCr | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 3.26TCr | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 2.06TCr | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 1.72TCr | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 1.51TCr | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 1.44TCr | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 1.41TCr | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 1.21TCr | ||
| +5.05% | +9.76% | +40.27% | +147.42% | 975.18Cr | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 965.7Cr | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 932.22Cr | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 922.12Cr | ||
| Average | +0.27% | +0.39% | +12.34% | +39.03% | ||
| Weighted average by Cap. | -0.26% | +0.36% | +13.69% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +19.49% | ||
| 2022 | -28.08% | ||
| 2021 | +4.68% | ||
| 2020 | +121.76% | ||
| 2019 | +20.56% | ||
| 2018 | -12.50% | ||
| 2017 | +64.79% | ||
| 2016 | +31.20% | ||
| 2015 | -29.27% | ||
| 2014 | +50.94% | ||
| 2013 | +110.49% | ||
| 2012 | +112.31% | ||
| 2011 | -23.84% | ||
| 2010 | +2.28% | ||
| 2009 | -46.64% | ||
| 2008 | +13.06% | ||
| 2007 | +57.83% | ||
| 2006 | -17.86% | ||
| 2005 | +7.69% | ||
| 2004 | +21.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- DYNO Stock
- Quotes Dynea Pakistan Limited