DYNE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 USD | +4.37% |
|
+3.65% | +85.94% |
| 25/03 | Dyne Therapeutics President, CEO Joshua Brumm Resigns, John Cox Named Successor; Shares Drop 7% Pre-Bell | MT |
| 25/03 | Dyne Therapeutics, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.44 $ | 24.98 $ | 23.695 $ | 24.73 $ |
| Volume | 807 667 | 915 656 | 705 850 | 616 906 |
| Change | +2.29% | -1.81% | -5.14% | +4.37% |
| Opening | 25.22 | 25.63 | 24.26 | 23.79 |
| High | 26.33 | 25.92 | 24.48 | 25.12 |
| Low | 24.83 | 24.93 | 23.16 | 23.50 |
Performance
| 1 day | +4.37% | ||
| 1 week | +3.65% | ||
| Current month | -12.89% | ||
| 1 month | -13.23% | ||
| 3 months | +16.87% | ||
| 6 months | +273.56% | ||
| Current year | +85.94% | ||
| 1 year | +143.65% | ||
| 3 years | +32.10% |
Volumes
marketsDaily volume
616 906
Estimated daily volume
616 906
Avg. Volume 20 sessions
818 976
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
20 253 276.48
Record volume 1
20 936 866
Record volume 2
14 050 352
Record volume 3
8 646 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 131 114 105
Net sales (USD)
0
Number of employees
141
Sales / Employee (USD)
0
Free-Float
99.45 %
Free-Float capitalization (USD)
2 119 375 095
Average Daily Capital Traded
0.95%
Highs and lows
1 week
23.16
26.33
1 month
23.1129.00
Current year
12.3330.27
1 year
6.4030.27
3 years
4.3030.27
5 years
4.3032.32
10 years
4.3032.32
Indicators
Moving average 5 days
24.75
Moving average 20 days
26.07
Moving average 50 days
26.00
Moving average 100 days
21.27
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
35.95
RSI 14 days
40.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +3.65% | +85.94% | +143.65% | 2.13B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.82% | +3.64% | +12.02% | +20.05% | ||
| Weighted average by Cap. | +1.43% | +3.69% | +9.58% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de68f1cf26d552b12bb93a85.FyQmH67j8aEhIWJ4DuPZ1SJCJgc8TeO4ZcdlyS4r0RM.QUVlbOWCspYWZFU3epO04mAXSjZSCdX9V-oOuUdPtCpdUWpN1I61xUtVJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.73 | 127,631 | 488,731 |
| 01:29:59 am | 24.71 | 200 | 361,100 |
| 01:29:59 am | 24.71 | 100 | 360,900 |
| 01:29:59 am | 24.67 | 100 | 360,800 |
| 01:29:59 am | 24.7 | 100 | 360,700 |
| 01:29:59 am | 24.7 | 100 | 360,600 |
| 01:29:59 am | 24.7 | 100 | 360,500 |
| 01:29:59 am | 24.7 | 100 | 360,400 |
| 01:29:59 am | 24.73 | 131 | 360,300 |
| 01:29:58 am | 24.72 | 100 | 360,169 |
Monthly variations
Annual change
| 2024 | +85.94% | ||
| 2023 | +14.75% | ||
| 2022 | -2.52% | ||
| 2021 | -43.38% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- DYN Stock
- Quotes Dyne Therapeutics, Inc.
