DYNASTY FINE WINES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 HKD | +0.85% |
|
+0.85% | -43.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.249 $ | 0.236 $ | 0.235 $ | 0.237 $ |
| Volume | 46 000 | 78 000 | 152 000 | 50 000 |
| Change | +5.96% | -5.22% | -0.42% | +0.85% |
| Opening | 0.25 | 0.25 | 0.23 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.25 | 0.24 | 0.23 | 0.24 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -24.76% | ||
| 3 months | -22.30% | ||
| 6 months | +20.92% | ||
| Current year | -43.57% | ||
| 1 year | -12.22% | ||
| 3 years | -52.60% | ||
| 5 years | -83.54% | ||
| 10 years | -83.54% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
397 571
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
94 224.33
Avg. Volume 20 sessions USD
12 048.56
Record volume 1
250 878 400
Record volume 2
87 644 000
Record volume 3
87 531 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
331 142 276
Capitalization (USD)
42 343 494
Net sales (HKD)
241 363 000
Net sales (USD)
30 863 328
Number of employees
238
Sales / Employee (HKD)
1 014 130
Sales / Employee (USD)
129 678
Free-Float
24.68 %
Free-Float capitalization (HKD)
81 738 964
Free-Float capitalization (USD)
10 452 043
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.25
1 month
0.220.31
Current year
0.220.43
1 year
0.170.44
3 years
0.170.63
5 years
0.171.20
10 years
0.171.20
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+25.78%
STIM
RSI 9 days
34.64
RSI 14 days
37.77
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -43.57% | -12.22% | 42.34M | ||
| -1.05% | -2.58% | +5.29% | -15.55% | 6.14B | ||
| +1.46% | +3.90% | +3.81% | -22.05% | 1.85B | ||
| +2.55% | -4.96% | -18.27% | -44.94% | 1.15B | ||
| -1.44% | -0.62% | +22.59% | +32.73% | 1.03B | ||
| -3.82% | -5.70% | -26.34% | -26.05% | 939M | ||
| +0.72% | +1.82% | +9.96% | +7.56% | 814M | ||
| +0.83% | -0.82% | 0.00% | -10.37% | 765M | ||
| -1.36% | -1.74% | +7.65% | +36.45% | 550M | ||
| +0.11% | +3.15% | -13.41% | +48.75% | 437M | ||
| -2.06% | -13.64% | -12.31% | -40.31% | 354M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 238M | ||
| +3.20% | +3.01% | -9.27% | +2.05% | 237M | ||
| 0.00% | 0.00% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +0.18% | -0.54% | -5.93% | +16.11% | 175M | ||
| Average | +0.10% | -0.82% | -4.85% | -2.80% | ||
| Weighted average by Cap. | -0.33% | -2.13% | +0.95% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IGjovJjiw_iIctLacoF98L5LdYcy6iy5Z84ef1wjyKU.WhKZjdGqjI_SA4bvFvc2kesxGNJ5i3XBA6pIJw5avohZBrD18LCcgcYXtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.237 | 32,000 | 50,000 |
| 01:29:29 pm | 0.243 | 2,000 | 18,000 |
| 01:29:00 pm | 0.243 | 2,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -43.57% | ||
| 2023 | +20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -20.59% | ||
| 2020 | +56.92% | ||
| 2019 | -77.43% | ||
| 2013 | +2.13% | ||
| 2012 | -21.23% | ||
| 2011 | -58.37% | ||
| 2010 | +70.63% | ||
| 2009 | +117.24% | ||
| 2008 | -62.58% | ||
| 2007 | +9.93% | ||
| 2006 | -1.91% | ||
| 2005 | -8.00% |
- Stock Market
- Equities
- 828 Stock
- Quotes Dynasty Fine Wines Group Limited