Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.05 USD | -14.58% |
|
0.00% | -21.15% |
Performance
1 day | -14.58% | ||
Current month | -16.33% | ||
1 month | -16.33% | ||
3 months | -18.00% | ||
6 months | -21.15% | ||
Current year | -21.15% | ||
1 year | -15.29% | ||
3 years | +73.73% | ||
5 years | +105.00% | ||
10 years | +16.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 2.05](/images/extremecours_fleche.png)
![Extreme 0.99](/images/extremecours_fleche.png)
![Extreme 0.72](/images/extremecours_fleche.png)
![Extreme 0.72](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.58% | 0.00% | -21.15% | -15.29% | 15.91M | ||
+0.25% | +2.00% | +2.11% | -9.39% | 7.37B | ||
-0.86% | -2.46% | -12.41% | -9.40% | 4.29B | ||
+0.75% | -0.43% | +1.31% | +47.62% | 3.18B | ||
+4.31% | +14.06% | +17.42% | +41.79% | 2.31B | ||
-0.05% | +2.35% | +7.78% | -2.09% | 941M | ||
-0.31% | -11.54% | -39.11% | -25.62% | 925M | ||
-1.18% | -14.04% | -57.14% | -45.10% | 676M | ||
+0.55% | -5.93% | -28.72% | -18.55% | 633M | ||
+1.41% | -6.23% | -36.34% | -48.63% | 623M | ||
+1.13% | -2.72% | -35.63% | -36.32% | 571M | ||
-0.19% | -4.84% | -8.76% | -37.09% | 350M | ||
+0.18% | -5.30% | -33.87% | -49.52% | 205M | ||
+0.73% | +0.73% | -12.89% | -19.24% | 195M | ||
+0.14% | +0.17% | +15.06% | +18.97% | 185M | ||
0.00% | +1.61% | +26.63% | - | 179M | ||
Average | -0.48% | -0.80% | -13.48% | -13.86% | ||
Weighted average by Cap. | +0.49% | +1.22% | -5.62% | -0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.15% | ||
2023 | 0.00% | ||
2022 | +30.00% | ||
2021 | +94.17% | ||
2020 | -18.25% | ||
2019 | +41.57% | ||
2018 | -24.58% | ||
2017 | -7.81% | ||
2016 | -30.05% | ||
2015 | +27.08% | ||
2014 | +24.14% | ||
2013 | -6.45% | ||
2012 | -31.85% | ||
2011 | -63.17% | ||
2010 | +97.60% | ||
2009 | +72.41% | ||
2008 | -39.33% | ||
2007 | +43.98% | ||
2006 | +93.02% | ||
2005 | +72.00% | ||
2004 | +85.19% | ||
2003 | +92.86% | ||
2002 | -78.46% | ||
2001 | -48.00% | ||
2000 | +150.00% | ||
1999 | -66.67% | ||
1998 | -72.73% | ||
1997 | 0.00% | ||
1996 | +83.33% |
- Stock Market
- Equities
- DYSL Stock
- Quotes Dynasil Corporation of America