DYNAPAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 JPY | -0.22% |
|
+2.18% | +22.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1820 ¥ | 1818 ¥ | 1834 ¥ | 1830 ¥ |
| Volume | 3 400 | 10 500 | 700 | 1 800 |
| Change | +1.62% | -0.11% | +0.88% | -0.22% |
| Opening | 1,791.00 | 1,801.00 | 1,822.00 | 1,848.00 |
| High | 1,830.00 | 1,832.00 | 1,834.00 | 1,848.00 |
| Low | 1,791.00 | 1,801.00 | 1,822.00 | 1,808.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.18% | ||
| Current month | +2.35% | ||
| 1 month | -0.54% | ||
| 3 months | +11.04% | ||
| 6 months | +22.08% | ||
| Current year | +22.65% | ||
| 1 year | +38.85% | ||
| 3 years | +24.07% | ||
| 5 years | +25.43% | ||
| 10 years | +44.09% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 142
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
5 749 860.00
Avg. Volume 20 sessions USD
36 902.60
Record volume 1
61 600
Record volume 2
45 500
Record volume 3
43 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 190 379 402
Capitalization (USD)
116 745 855
Net sales (JPY)
58 026 000 000
Net sales (USD)
372 410 868
Number of employees
2 143
Sales / Employee (JPY)
27 076 995
Sales / Employee (USD)
173 780
Free-Float
49.16 %
Free-Float capitalization (JPY)
9 282 072 287
Free-Float capitalization (USD)
59 572 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 791.00
1 848.00
1 month
1 720.001 848.00
Current year
1 466.001 880.00
1 year
1 270.001 880.00
3 years
1 221.001 880.00
5 years
1 221.001 880.00
10 years
1 130.001 884.00
Indicators
Moving average 5 days
1 825.50
Moving average 20 days
1 793.20
Moving average 50 days
1 808.40
Moving average 100 days
1 687.60
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
64.66
RSI 14 days
59.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.18% | +22.65% | +38.85% | 117M | ||
| -0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +86.97% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +19.37% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| Average | -0.68% | +1.75% | +7.09% | +15.19% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +8.80% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9114a97c75a068008ca03.1Ch26V_a3wvIXf4r6ZGaB2usVUmE6sw3SDdKwXb9PlM.nm0-rxGquX6eEct-28ntfgLVNznvv4FQMRosi0_PVj_jTwWGcrO6Jo8Tzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,830 | 100 | 1,800 |
| 10:22:54 am | 1,817 | 100 | 1,700 |
| 09:39:56 am | 1,811 | 200 | 1,600 |
| 09:38:13 am | 1,811 | 200 | 1,400 |
| 09:38:13 am | 1,820 | 100 | 1,200 |
| 09:12:16 am | 1,826 | 100 | 1,100 |
| 06:49:18 am | 1,845 | 100 | 1,000 |
| 05:30:10 am | 1,808 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +22.65% | ||
| 2023 | +19.84% | ||
| 2022 | -5.97% | ||
| 2021 | -1.19% | ||
| 2020 | -9.21% | ||
| 2019 | +18.84% | ||
| 2018 | -29.63% | ||
| 2017 | +33.21% | ||
| 2016 | -1.12% | ||
| 2015 | -2.55% | ||
| 2014 | +11.79% | ||
| 2013 | +10.31% | ||
| 2012 | +8.25% | ||
| 2011 | -12.71% | ||
| 2010 | -14.18% | ||
| 2009 | -15.64% | ||
| 2008 | -12.60% | ||
| 2007 | -13.46% | ||
| 2006 | -12.22% | ||
| 2005 | +2.08% | ||
| 2004 | -4.56% | ||
| 2003 | +18.59% | ||
| 2002 | -19.81% | ||
| 2001 | +12.77% | ||
| 2000 | +10.07% | ||
| 1999 | +10.05% | ||
| 1998 | -8.71% | ||
| 1997 | -42.57% | ||
| 1996 | -10.59% | ||
| 1995 | -14.80% | ||
| 1994 | +17.78% | ||
| 1993 | +35.72% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 3947 Stock
- Quotes Dynapac Co., Ltd.