Stock DYNAMIC DYNAMIC SERVICES & SECURITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dynamic Services & Security Limited

Equities

DYNAMIC

INE0DZ701010

Employment Services

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 18/06/2024 pm IST 		5-day change 1st Jan Change
246.4 INR +4.99% Intraday chart for Dynamic Services & Security Limited +19.96% +93.03%
09/05 Dynamic Services & Security Limited Receives Very Prestigious Orders from Indian Railways, South Central Railway CI
19/04 Dynamic Services & Security Limited Receives Order from Office NACOF OORJA PVT. LTD CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dynamic Services & Security Limited(DYNAMIC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 205.4 ₹ 214.6 ₹ 224.75 ₹ 234.7 ₹ 246.4 ₹
Volume 20 000 39 000 93 000 75 000 151 000
Change +0.20% +4.48% +4.73% +4.43% +4.99%
Opening 202.10 201.00 220.00 233.80 246.4
High 205.90 215.65 225.30 235.95 246.4
Low 194.75 197.00 216.75 226.10 236.3

Performance

1 day+4.99%
1 week+19.96%
Current month+9.98%
1 month-11.14%
3 months+126.26%
6 months+86.95%
Current year+93.03%
1 year+565.05%

Volumes

markets
Daily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
58 357
Daily volume ratio
2.59
Avg. Volume 20 sessions INR
14 379 164.80
Avg. Volume 20 sessions USD
172 391.81
Record volume 1
1 175 000
Record volume 2
920 000
Record volume 3
800 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 167 933 856
Capitalization (USD)
37 980 359
Net sales (INR)
731 175 000
Net sales (USD)
8 766 057
Number of employees
1 896
Sales / Employee (INR)
385 641
Sales / Employee (USD)
4 623
Free-Float
76.32 %
Free-Float capitalization (INR)
3 136 254 499
Free-Float capitalization (USD)
37 600 555
Average Daily Capital Traded
0.45%

Highs and lows

1 week
197.00
Extreme 197
246.40
1 month
188.00
Extreme 188
277.80
Current year
93.05
Extreme 93.05
317.95
1 year
27.90
Extreme 27.9
317.95
3 years
13.00
Extreme 13
317.95
5 years
13.00
Extreme 13
317.95
10 years
13.00
Extreme 13
317.95

Indicators

Moving average 5 days
216.89
Moving average 20 days
232.64
Moving average 50 days
221.92
Moving average 100 days
167.64
Price spread / (MMA5)
-11.98%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-31.96%
STIM
RSI 9 days
55.76
RSI 14 days
52.70

Sector Comparison - Executive Search Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DYNAMIC SERVICES & SECURITY LIMITED Stock Dynamic Services & Security Limited
+4.99%+19.96%+93.03%+565.05% 37.98M
HAYS PLC Stock Hays plc
+0.49%-0.59%-6.87%-0.88% 2.03B
PAGEGROUP PLC Stock PageGroup plc
+1.24%+2.38%-9.94%+7.87% 1.73B
HEIDRICK & STRUGGLES INTERNATIONAL, INC. Stock Heidrick & Struggles International, Inc.
-1.31%-1.22%+12.26%+24.91% 679M
Average+1.40%+1.75%+22.12%+149.24%
Weighted average by Cap.+0.59%-1.46%-4.31%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed6532979da5aaf.7k4wtnimfMO8hdp5lKtHPkve5bbvszzGbhvTa-p5qj0.iiVnxj-LLPfI7Ksz3ccEbB6RiPLagX7-KFC4P74cnla0H1GAAsQboojklw
DatePriceVolumeDaily volume
03:23:40 pm 246.4 1,000 151,000
03:20:06 pm 246.4 4,000 150,000
03:12:50 pm 246.4 1,000 146,000
03:08:43 pm 246.4 1,000 145,000
03:01:43 pm 246.4 1,000 144,000
03:01:37 pm 246.4 10,000 143,000
03:01:11 pm 246.4 4,000 133,000
02:56:34 pm 246.4 10,000 129,000

Chart Dynamic Services & Security Limited

Chart Dynamic Services & Security Limited
More charts

Monthly variations

Annual change

2024+83.86%
2023+609.17%
2022-45.45%
2021-38.38%
  1. Stock Market
  2. Equities
  3. DYNAMIC Stock
  4. Quotes Dynamic Services & Security Limited