DYNAMIC HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.7 TWD | -2.79% |
|
-8.33% | -27.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.8 NT$ | 64.4 NT$ | 64.2 NT$ | 64.5 NT$ | 62.7 NT$ |
| Volume | 13 800 390 | 7 710 622 | 5 810 866 | 4 034 178 | 12 963 230 |
| Change | -2.45% | +0.94% | -0.31% | +0.47% | -2.79% |
| Opening | 66.70 | 64.50 | 64.90 | 65.20 | 65.50 |
| High | 66.70 | 65.50 | 65.30 | 65.40 | 67.00 |
| Low | 63.70 | 64.00 | 63.30 | 64.10 | 62.60 |
Performance
| 1 day | -2.79% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -23.91% | ||
| 6 months | -27.26% | ||
| Current year | -27.51% | ||
| 1 year | +123.93% | ||
| 3 years | +200.72% | ||
| 5 years | +506.71% | ||
| 10 years | +370.07% |
Volumes
marketsDaily volume
12 963 230
Avg. Volume 20 sessions
16 009 677
Avg. Volume 20 sessions TWD
1 003 806 747.90
Avg. Volume 20 sessions USD
31 006 586.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
227 802 489
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
17 894 525 138
Capitalization (USD)
552 743 987
Net sales (TWD)
15 713 954 000
Net sales (USD)
485 388 325
Free-Float
84.42 %
Free-Float capitalization (TWD)
15 105 765 470
Free-Float capitalization (USD)
466 601 990
Average Daily Capital Traded
5.61%
Highs and lows
1 week
62.60
67.00
1 month
59.0083.60
Current year
59.0087.80
1 year
24.40112.00
3 years
15.75112.00
5 years
9.39112.00
10 years
7.91112.00
Indicators
Moving average 5 days
63.92
Moving average 20 days
68.11
Moving average 50 days
71.69
Moving average 100 days
77.77
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
38.94
RSI 14 days
40.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -8.33% | -27.51% | +123.93% | 553M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.62% | +2.50% | +1.65% | +20.13% | ||
| Weighted average by Cap. | -0.39% | +3.54% | +4.84% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +433.95% | ||
| 2022 | -28.48% | ||
| 2021 | +4.16% | ||
| 2020 | +12.79% | ||
| 2019 | +93.26% | ||
| 2018 | -24.58% | ||
| 2017 | +34.40% | ||
| 2016 | -5.08% | ||
| 2015 | -38.54% | ||
| 2014 | +30.87% | ||
| 2013 | +20.04% | ||
| 2012 | -8.23% | ||
| 2011 | -40.47% | ||
| 2010 | -49.29% | ||
| 2009 | +306.84% | ||
| 2008 | -67.85% | ||
| 2007 | +12.07% | ||
| 2006 | +1.66% | ||
| 2005 | +66.99% | ||
| 2004 | +3.02% |
- Stock Market
- Equities
- 3715 Stock
- Quotes Dynamic Holding Co., Ltd.