DYNACIATE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | -6.67% |
|
-17.65% | -46.15% |
| 09/05 | Malaysian Shares Slip on Profit-Taking; MQ Technology Plunges 25% | MT |
| 25/04 | Ingenieur Gudang Profit Plunges in Fiscal Q1; Shares Plunge 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.07 RM | 0.07 RM | 0.075 RM | 0.07 RM |
| Volume | 64 190 500 | 19 208 900 | 16 190 500 | 12 177 300 | 2 063 600 |
| Change | -5.88% | -12.50% | 0.00% | +7.14% | -6.67% |
| Opening | 0.09 | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -17.65% | ||
| Current month | -36.36% | ||
| 1 month | -50.00% | ||
| 3 months | -48.15% | ||
| 6 months | -46.15% | ||
| Current year | -46.15% | ||
| 1 year | -30.00% | ||
| 3 years | -30.00% | ||
| 5 years | -12.50% | ||
| 10 years | -76.27% |
Volumes
marketsDaily volume
2 063 600
Avg. Volume 20 sessions
110 080 880
Avg. Volume 20 sessions MYR
7 705 661.60
Avg. Volume 20 sessions USD
1 639 849.55
Record volume 1
856 141 500
Record volume 2
318 047 700
Record volume 3
291 424 600
Capital turnover ratio
0.07
Float rotation
0.28
Basic data
Capitalization (MYR)
105 716 157
Capitalization (USD)
22 497 561
Net sales (MYR)
20 348 440
Net sales (USD)
4 330 372
Number of employees
331
Sales / Employee (MYR)
61 476
Sales / Employee (USD)
13 083
Free-Float
25.67 %
Free-Float capitalization (MYR)
27 136 459
Free-Float capitalization (USD)
5 774 937
Average Daily Capital Traded
7.29%
Highs and lows
1 week
0.07
0.08
1 month
0.070.16
Current year
0.070.18
1 year
0.070.18
3 years
0.070.21
5 years
0.030.21
10 years
0.030.38
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+57.14%
Price spread / (MMA50)
+85.71%
Price spread / (MMA100)
+85.71%
STIM
RSI 9 days
22.64
RSI 14 days
24.96
Sector Comparison - Industrial Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -17.65% | -46.15% | -30.00% | 22.5M | ||
| +1.34% | +6.55% | -1.54% | +11.41% | 81.82M | ||
| Average | -2.66% | -4.31% | -23.85% | -9.30% | ||
| Weighted average by Cap. | -0.39% | +0.35% | -11.16% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | +8.33% | ||
| 2022 | +20.00% | ||
| 2021 | -23.08% | ||
| 2020 | +62.50% | ||
| 2019 | -65.22% | ||
| 2018 | +31.43% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | -24.24% | ||
| 2014 | -34.00% | ||
| 2013 | -20.63% | ||
| 2012 | -23.17% | ||
| 2011 | -19.61% | ||
| 2010 | -16.39% |
- Stock Market
- Equities
- INGENIEU Stock
- Quotes Dynaciate Group