DYMATIC CHEMICALS,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CNY | -0.98% |
|
+6.67% | -10.59% |
| 29/04 | Dymatic Chemicals,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Dymatic Chemicals,Inc. Proposes Cash Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.56 ¥ | 5.7 ¥ | 6.24 ¥ | 6.14 ¥ | 6.08 ¥ |
| Volume | 4 596 801 | 7 933 202 | 16 223 700 | 9 927 197 | 6 673 599 |
| Change | +∞% | +2.52% | +9.47% | -1.60% | -0.98% |
| Opening | 5.31 | 5.62 | 5.73 | 6.24 | 6.13 |
| High | 5.57 | 5.93 | 6.27 | 6.24 | 6.16 |
| Low | 5.28 | 5.59 | 5.70 | 5.97 | 6.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +7.99% | ||
| 3 months | +28.54% | ||
| 6 months | -12.39% | ||
| Current year | -10.59% | ||
| 1 year | -12.89% | ||
| 3 years | -37.51% | ||
| 5 years | -28.55% | ||
| 10 years | +16.23% |
Volumes
marketsDaily volume
6 673 599
Avg. Volume 20 sessions
5 740 804
Avg. Volume 20 sessions CNY
34 904 088.32
Avg. Volume 20 sessions USD
4 830 411.69
Record volume 1
141 651 900
Record volume 2
131 340 300
Record volume 3
116 056 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 921 542 001
Capitalization (USD)
404 315 119
Net sales (CNY)
3 077 285 347
Net sales (USD)
425 868 596
Number of employees
1 775
Sales / Employee (CNY)
1 733 682
Sales / Employee (USD)
239 926
Free-Float
51.2 %
Free-Float capitalization (CNY)
1 517 722 009
Free-Float capitalization (USD)
210 039 067
Average Daily Capital Traded
1.19%
Highs and lows
1 week
5.70
6.27
1 month
4.676.27
Current year
4.267.03
1 year
4.267.79
3 years
4.2611.49
5 years
4.2612.19
10 years
4.0418.38
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.41
Moving average 50 days
5.40
Moving average 100 days
5.87
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
69.63
RSI 14 days
64.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +6.67% | -10.59% | -12.89% | 404M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.87% | +2.11% | +23.39% | +43.75% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -0.20% | -0.89% | +20.71% | +42.29% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.12% | +4.21% | +4.66% | +6.48% | ||
| Weighted average by Cap. | +0.24% | +3.79% | +8.21% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -9.33% | ||
| 2022 | -20.38% | ||
| 2021 | +15.58% | ||
| 2020 | +6.96% | ||
| 2019 | +21.53% | ||
| 2018 | -57.92% | ||
| 2017 | +35.95% | ||
| 2016 | -22.27% | ||
| 2015 | +111.42% | ||
| 2014 | +26.38% | ||
| 2013 | +7.36% | ||
| 2012 | -31.58% | ||
| 2011 | -23.88% | ||
| 2010 | -20.44% | ||
| 2009 | +329.12% | ||
| 2008 | -67.64% | ||
| 2007 | +172.51% | ||
| 2006 | -21.29% |
- Stock Market
- Equities
- 002054 Stock
- Quotes Dymatic Chemicals,Inc.