DYACO INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 TWD | +2.22% |
|
+5.92% | -7.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.95 NT$ | 30.75 NT$ | 30.7 NT$ | 31.5 NT$ | 32.2 NT$ |
| Volume | 373 295 | 146 836 | 283 889 | 413 486 | 514 268 |
| Change | +1.81% | -0.65% | -0.16% | +2.61% | +2.22% |
| Opening | 30.55 | 31.30 | 31.05 | 30.80 | 31.50 |
| High | 31.20 | 31.30 | 31.05 | 31.50 | 32.20 |
| Low | 30.40 | 30.75 | 30.40 | 30.80 | 31.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | +5.92% | ||
| Current month | +2.22% | ||
| 1 month | +0.16% | ||
| 3 months | +5.57% | ||
| 6 months | -9.68% | ||
| Current year | -7.60% | ||
| 1 year | -15.82% | ||
| 3 years | -69.62% | ||
| 5 years | -26.11% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
514 268
Avg. Volume 20 sessions
227 795
Avg. Volume 20 sessions TWD
7 334 999.00
Avg. Volume 20 sessions USD
226 746.82
Record volume 1
17 917 640
Record volume 2
15 283 580
Record volume 3
13 690 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 844 214 052
Capitalization (USD)
149 749 189
Net sales (TWD)
7 786 471 000
Net sales (USD)
240 703 178
Number of employees
529
Sales / Employee (TWD)
14 719 227
Sales / Employee (USD)
455 015
Free-Float
59.73 %
Free-Float capitalization (TWD)
3 065 788 064
Free-Float capitalization (USD)
94 772 706
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.40
32.20
1 month
30.4032.40
Current year
29.8036.20
1 year
29.8040.00
3 years
29.80105.50
5 years
29.70162.00
10 years
25.89162.00
Indicators
Moving average 5 days
31.22
Moving average 20 days
31.13
Moving average 50 days
31.26
Moving average 100 days
31.46
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
66.89
RSI 14 days
60.20
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +5.92% | -7.60% | -15.82% | 150M | ||
| +0.65% | -0.42% | -23.34% | -11.46% | 5.01B | ||
| +0.23% | -0.67% | -23.14% | -5.75% | 4.84B | ||
| +0.30% | +3.15% | -7.83% | -16.24% | 4.72B | ||
| +1.76% | +2.19% | -16.91% | -33.93% | 4.45B | ||
| -0.15% | +2.15% | -20.93% | +14.17% | 3.49B | ||
| +0.94% | -0.69% | +16.58% | -3.38% | 2.6B | ||
| -3.37% | -2.16% | -20.70% | -15.15% | 2.43B | ||
| +1.16% | -5.04% | +15.42% | +23.39% | 1.99B | ||
| -1.90% | -2.41% | +37.29% | +22.20% | 1.16B | ||
| -1.72% | -8.05% | +42.93% | +88.93% | 958M | ||
| -12.87% | -10.69% | +5.38% | +22.14% | 651M | ||
| -0.24% | +1.74% | +14.25% | +3.54% | 573M | ||
| 0.00% | -1.88% | -5.43% | -21.05% | 493M | ||
| +2.43% | +1.60% | -17.57% | -32.92% | 336M | ||
| +2.62% | +50.30% | +1,845.10% | - | 331M | ||
| Average | -0.50% | +2.12% | +114.59% | +1.25% | ||
| Weighted average by Cap. | -0.02% | +0.35% | +8.97% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -14.37% | ||
| 2022 | -24.77% | ||
| 2021 | -54.15% | ||
| 2020 | +186.41% | ||
| 2019 | +25.42% | ||
| 2018 | -24.11% | ||
| 2017 | +9.67% | ||
| 2016 | +28.86% | ||
| 2015 | -11.71% | ||
| 2014 | +2.72% | ||
| 2013 | +7.40% | ||
| 2012 | -3.49% | ||
| 2011 | -1.33% |
- Stock Market
- Equities
- 1598 Stock
- Quotes Dyaco International Inc.
