DVX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 JPY | -0.20% |
|
-0.40% | -6.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 996 ¥ | 993 ¥ | 998 ¥ | 997 ¥ | 995 ¥ |
| Volume | 56 600 | 7 700 | 6 200 | 4 800 | 7 700 |
| Change | +∞% | -0.30% | +0.50% | -0.10% | -0.20% |
| Opening | 1,001.00 | 997.00 | 993.00 | 997.00 | 997 |
| High | 1,008.00 | 998.00 | 998.00 | 997.00 | 998 |
| Low | 993.00 | 991.00 | 993.00 | 995.00 | 992 |
Performance
| 1 day | -0.20% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
11 208
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
11 151 960.00
Avg. Volume 20 sessions USD
72 130.88
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 813 509 276
Capitalization (USD)
63 473 778
Net sales (JPY)
47 483 000 000
Net sales (USD)
307 120 044
Number of employees
319
Sales / Employee (JPY)
148 849 530
Sales / Employee (USD)
962 759
Free-Float
34.63 %
Free-Float capitalization (JPY)
3 737 489 486
Free-Float capitalization (USD)
24 174 082
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
997.00
Moving average 20 days
997.90
Moving average 50 days
1 030.72
Moving average 100 days
1 045.34
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
42.67
RSI 14 days
40.24
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.40% | - | - | 63.47M | ||
| +2.96% | +1.04% | -7.54% | -12.28% | 8.81B | ||
| -1.01% | -22.68% | -1.35% | +6.92% | 1.47B | ||
| +2.03% | +1.03% | -5.73% | -10.68% | 1.2B | ||
| +3.33% | +3.71% | -13.60% | - | 911M | ||
| -0.47% | +0.19% | +0.86% | +3.79% | 484M | ||
| -0.11% | +0.98% | +4.41% | +3.65% | 445M | ||
| -4.08% | -2.11% | -48.36% | -57.19% | 385M | ||
| +1.56% | +4.16% | -19.13% | -30.82% | 354M | ||
| -0.34% | -1.53% | -2.84% | +13.04% | 216M | ||
| +1.47% | +1.79% | +6.28% | +21.00% | 192M | ||
| +1.73% | +4.95% | -31.20% | -20.93% | 197M | ||
| +3.31% | +4.75% | -40.94% | -33.33% | 153M | ||
| 0.00% | -1.71% | +4.55% | +37.35% | 117M | ||
| +0.88% | +1.48% | -9.75% | -31.57% | 116M | ||
| +2.07% | +1.42% | +1.94% | -7.84% | 111M | ||
| Average | +0.82% | +1.14% | -10.83% | -8.49% | ||
| Weighted average by Cap. | +1.98% | -4.67% | -8.11% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac12d684bde3c2549.UeRGYtRHELISYXuh7doBKJt2aPK-JgqXWl7aKexZb-4.NqUpLpJyVeFDEDLLppRsHv4vHsvneUinaWqqaL0vQrEHqiBWm3572VwgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 995 | 400 | 7,700 |
| 11:29:25 am | 998 | 100 | 7,300 |
| 11:29:10 am | 998 | 100 | 7,200 |
| 11:15:09 am | 998 | 100 | 7,100 |
| 10:56:24 am | 998 | 100 | 7,000 |
| 10:53:21 am | 998 | 100 | 6,900 |
| 10:37:50 am | 998 | 100 | 6,800 |
| 10:34:36 am | 998 | 100 | 6,700 |
| 10:33:16 am | 998 | 100 | 6,600 |
| 10:19:13 am | 998 | 100 | 6,500 |
Monthly variations
- Stock Market
- Equities
- 3079 Stock
- Quotes DVx Inc.