|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.400 THB | -2.86% |
|
-11.46% | -29.75% |
| 26/08 | Astra Enterprise Public Company Limited Announces Changes in Address | CI |
| 19/08 | Astra Enterprise Sets Up Digital Asset Investment Subsidiary | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.02% | -2.60% | -4.09% | +12.51% | +7.56% | +15.74% | +34.94% | +66.53% | +41.63% | 2.68TCr | |
| +1.45% | 0.00% | -13.23% | -1.85% | -7.49% | -3.55% | +0.30% | +0.77% | -12.12% | 2.05TCr | |
| +1.72% | +1.50% | -4.64% | -2.47% | -35.82% | -41.32% | -33.85% | -35.38% | -44.27% | 1.02TCr | |
| +19.57% | +60.41% | -19.01% | +110.55% | - | - | - | - | - | 673.18Cr | |
| -4.18% | -5.93% | -11.83% | -11.14% | +7.38% | +81.91% | +122.88% | +208.15% | +60.65% | 661.59Cr | |
| +0.57% | -0.24% | +3.92% | +25.25% | +60.85% | +67.11% | +60.23% | +9.69% | -12.63% | 591.18Cr | |
| -0.22% | -0.81% | -2.68% | +14.52% | +6.98% | +13.72% | -19.16% | -15.93% | -31.22% | 587.43Cr | |
| -0.09% | -2.41% | +6.28% | +57.06% | +13.78% | +6.55% | -45.92% | -60.96% | -79.04% | 545.59Cr | |
| +1.35% | -4.96% | -7.91% | +79.21% | +4.55% | +12.02% | - | - | - | 508.5Cr | |
| -1.18% | -2.55% | -17.65% | -11.76% | -25.53% | -25.53% | +85.02% | +67.33% | -17.14% | 414.71Cr | |
| -0.61% | -1.48% | -3.15% | -13.80% | -8.00% | -26.29% | +54.71% | -43.14% | +63.59% | 398.78Cr | |
| +0.71% | +5.69% | +11.14% | +25.44% | +56.75% | +24.77% | +237.40% | -10.58% | +207.25% | 364.87Cr | |
| -3.06% | -2.69% | -11.31% | -4.59% | +4.67% | +22.81% | +145.33% | - | - | 300.47Cr | |
| -0.76% | -2.44% | -3.67% | +13.56% | +11.27% | +9.21% | +6.35% | -30.77% | +9.72% | 298.18Cr | |
| -0.84% | -1.78% | -4.18% | +6.86% | -13.33% | -16.74% | -56.94% | +25.36% | -12.41% | 271.94Cr | |
| -3.77% | +5.09% | +29.10% | +19.71% | -14.92% | -36.27% | +312.70% | +82.84% | - | 271.58Cr | |
| +0.75% | -2.84% | -3.66% | +4.37% | -1.95% | -1.41% | -13.91% | -48.65% | -6.40% | 226.11Cr | |
| -4.06% | -8.72% | -7.38% | +1.31% | -19.44% | -26.22% | +30.96% | +33.87% | - | 211.77Cr | |
| +3.23% | -3.72% | +17.55% | +85.30% | +7.16% | -44.85% | -50.10% | -98.27% | - | 208.1Cr | |
| Average | +0.57% | -0.36% | -2.44% | +21.58% | +3.03% | +1.76% | +51.23% | +9.43% | +12.89% | 646.39Cr | |
| Weighted average by Cap. | +1.08% | -0.38% | -5.23% | +17.66% | +2.08% | +6.24% | +35.32% | +22.92% | +10.37% |
- Stock Market
- Stocks
- ASTR Stock
- ASTR-R Stock
- Sector DV8
Select your edition
All financial news and data tailored to specific country editions
