End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.58 CNY | -1.76% | +1.09% | -18.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.4 ¥ | 5.34 ¥ | 5.52 ¥ | 5.68 ¥ | 5.58 ¥ |
Volume | 9 376 364 | 7 574 600 | 8 923 440 | 8 457 200 | 10 961 170 |
Change | +∞% | -1.11% | +3.37% | +2.90% | -1.76% |
Opening | 5.25 | 5.36 | 5.33 | 5.55 | 5.70 |
High | 5.42 | 5.44 | 5.54 | 5.72 | 5.70 |
Low | 5.20 | 5.32 | 5.33 | 5.53 | 5.48 |
Performance
1 day | -1.76% | ||
1 week | +1.09% | ||
1 month | -4.78% | ||
3 months | -0.89% | ||
6 months | -8.37% | ||
Current year | -18.78% | ||
1 year | -29.19% | ||
3 years | +9.84% | ||
5 years | -8.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
+1.33% | +0.04% | +2.41% | +18.96% | 8.33B | ||
+3.02% | +2.31% | +12.03% | +69.76% | 6.73B | ||
+1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
+0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
+1.43% | +6.86% | +16.16% | -0.70% | 3.24B | ||
+4.13% | -1.94% | +19.08% | -12.63% | 3.01B | ||
-1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
-1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
+5.11% | +4.23% | +22.52% | +39.89% | 1.73B | ||
-1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
+1.04% | +0.15% | -2.16% | -11.34% | 1.2B | ||
-1.12% | -2.93% | +12.77% | +18.30% | 548M | ||
-0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
+3.59% | +22.87% | +37.83% | +60.10% | 441M | ||
+3.31% | +0.44% | -0.73% | +28.76% | 407M | ||
Average | +1.01% | +2.68% | +9.48% | +6.80% | ||
Weighted average by Cap. | +1.41% | +1.55% | +13.27% | +14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.78% | ||
2023 | +16.84% | ||
2022 | +7.30% | ||
2021 | -0.72% | ||
2020 | -24.80% | ||
2019 | +51.65% | ||
2018 | -37.06% | ||
2017 | -47.54% | ||
2016 | -40.16% | ||
2015 | +317.91% |
- Stock Market
- Equities
- 603999 Stock
- Quotes DuZhe Publish&Media Co.,Ltd