DUXTON WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 AUD | -0.71% |
|
-5.12% | -10.61% |
| 04/06 | Duxton Water Limited announces an Equity Buyback for 11,794,881 shares, representing 7.54% of its issued share capital. | CI |
| 04/06 | Duxton Water Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.39 $ | 1.4 $ | 1.39 $ |
| Volume | 63 008 | 103 178 | 9 831 | 104 777 |
| Change | -5.12% | 0.00% | +0.72% | -0.71% |
| Opening | 1.46 | 1.42 | 1.40 | 1.39 |
| High | 1.46 | 1.42 | 1.40 | 1.39 |
| Low | 1.39 | 1.39 | 1.39 | 1.38 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.12% | ||
| Current month | -2.80% | ||
| 3 months | -9.15% | ||
| 6 months | -10.61% | ||
| Current year | -10.61% | ||
| 1 year | -17.51% | ||
| 3 years | -1.42% | ||
| 5 years | +3.73% |
Volumes
marketsDaily volume
104 777
Estimated daily volume
104 777
Avg. Volume 20 sessions
69 988
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
97 283.32
Avg. Volume 20 sessions USD
64 849.06
Record volume 1
3 076 020
Record volume 2
2 765 613
Record volume 3
2 032 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
217 666 716
Capitalization (USD)
145 096 633
Net sales (AUD)
20 945 000
Net sales (USD)
13 961 937
Free-Float
78.6 %
Free-Float capitalization (AUD)
167 008 853
Free-Float capitalization (USD)
111 328 101
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.38
1.47
1 month
1.361.47
Current year
1.351.60
1 year
1.351.75
3 years
1.341.83
5 years
1.011.83
10 years
0.961.83
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.46
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
44.77
RSI 14 days
46.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -5.12% | -10.61% | -17.51% | 145M | ||
| -0.65% | -0.50% | +9.43% | +33.24% | 14.8B | ||
| +0.40% | -0.39% | +5.20% | +16.06% | 6.39B | ||
| 0.00% | -2.94% | +27.17% | +49.66% | 5B | ||
| +0.66% | +0.33% | +8.99% | +20.24% | 4.33B | ||
| +0.08% | -1.79% | -12.87% | -7.04% | 3.81B | ||
| +0.70% | +0.52% | +15.11% | +23.72% | 3.51B | ||
| +0.11% | 0.00% | -3.29% | -1.09% | 3.32B | ||
| +0.10% | +0.31% | +11.62% | +28.31% | 2.81B | ||
| +0.58% | 0.00% | -2.61% | -0.29% | 2.79B | ||
| +0.12% | -0.24% | +2.56% | +5.79% | 2.62B | ||
| +0.56% | +1.12% | +16.40% | +14.56% | 2.43B | ||
| +2.21% | -0.43% | -2.25% | +5.78% | 2.38B | ||
| +0.50% | -0.50% | +16.07% | +31.70% | 2.29B | ||
| 0.00% | -1.27% | +5.19% | +19.86% | 2.28B | ||
| +0.62% | +0.87% | +6.86% | +10.05% | 2.24B | ||
| Average | +0.33% | -0.63% | +5.81% | +14.57% | ||
| Weighted average by Cap. | +0.17% | -0.48% | +7.68% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QGtn064oXTrqOIDXT_i26JmuQleWkBE5kdpFmwmeFm8.NBgBm-IcNkmCTfqVfrTij9DdBzvGoWZL6JMarDHZblcBD1bm1Fk4Q5py4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 1.39 | 4,337 | 104,481 |
| 11:29:59 am | 1.39 | 918 | 100,144 |
| 10:16:12 am | 1.39 | 129 | 99,226 |
| 10:16:12 am | 1.39 | 669 | 99,097 |
| 10:12:01 am | 1.39 | 3,239 | 98,428 |
| 10:12:01 am | 1.39 | 1,147 | 95,189 |
| 09:38:21 am | 1.39 | 848 | 94,042 |
| 09:10:59 am | 1.39 | 989 | 93,194 |
| 08:42:08 am | 1.39 | 1,006 | 92,205 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -4.01% | ||
| 2022 | +5.88% | ||
| 2021 | +8.90% | ||
| 2020 | -2.43% | ||
| 2019 | -4.64% | ||
| 2018 | +34.82% | ||
| 2017 | +12.00% | ||
| 2016 | -9.09% |
- Stock Market
- Equities
- D2O Stock
- Quotes Duxton Water Limited
